ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,461.27
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Vite (Binance:VITEUSDT)

      6. Vite (Binance:VITEUSDT) Historical

      VITEUSDT Vite

      0.01729
      0.00022 (1.29%)
      20:47:29 - Realtime Data

      VITEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.01707 -0.00059 -3.34% 0.01769 0.01771 0.0167 39,935,230.00
      Jun 21 2024 0.01766 -0.00014 -0.79% 0.01787 0.01826 0.01708 39,562,680.00
      Jun 20 2024 0.0178 0.00079 4.64% 0.01695 0.0187 0.01694 41,893,539.00
      Jun 19 2024 0.01701 -0.00019 -1.10% 0.01714 0.01805 0.01686 36,506,636.00
      Jun 18 2024 0.0172 -0.00152 -8.12% 0.01869 0.01876 0.01657 56,827,699.00
      Jun 17 2024 0.01872 -0.00239 -11.32% 0.02111 0.0212 0.01793 64,999,016.00
      Jun 16 2024 0.02111 0.00019 0.91% 0.02099 0.02129 0.02049 30,621,969.00
      Jun 15 2024 0.02092 0.00063 3.10% 0.02034 0.02156 0.02011 50,679,059.00
      Jun 14 2024 0.02029 -0.00031 -1.50% 0.02061 0.02152 0.01969 39,403,054.00
      Jun 13 2024 0.0206 -0.00088 -4.10% 0.02146 0.02164 0.02023 22,221,717.00
      Jun 12 2024 0.02148 -0.00016 -0.74% 0.02051 0.02205 0.02009 30,480,988.00
      Jun 11 2024 0.02164 0.00 0.00% 0.02164 0.02164 0.02164 0.00
      Jun 10 2024 0.02164 -0.00063 -2.83% 0.02222 0.02233 0.02148 21,434,418.00
      Jun 09 2024 0.02227 0.00029 1.32% 0.02197 0.02263 0.02175 17,759,141.00
      Jun 08 2024 0.02198 -0.00107 -4.64% 0.02297 0.02332 0.02183 34,416,307.00
      Jun 07 2024 0.02305 -0.00281 -10.87% 0.02577 0.02632 0.02286 61,720,484.00
      Jun 06 2024 0.02586 0.0001 0.39% 0.02573 0.02605 0.02517 34,322,563.00
      Jun 05 2024 0.02576 0.001 4.04% 0.02493 0.02608 0.02484 55,989,123.00
      Jun 04 2024 0.02476 0.00103 4.34% 0.02369 0.02486 0.02338 38,083,803.00
      Jun 03 2024 0.02373 0.0002 0.85% 0.02346 0.02415 0.02334 27,896,700.00
      Jun 02 2024 0.02353 -0.00078 -3.21% 0.0243 0.02453 0.0234 23,093,898.00
      Jun 01 2024 0.02431 -0.00045 -1.82% 0.02473 0.02485 0.0239 29,256,914.00
      May 31 2024 0.02476 0.00056 2.31% 0.02419 0.02508 0.02388 64,705,139.00
      May 30 2024 0.0242 0.00019 0.79% 0.02402 0.02509 0.0233 51,186,864.00
      May 29 2024 0.02401 -0.00148 -5.81% 0.02546 0.0272 0.02396 119,203,524.00
      May 28 2024 0.02549 0.00079 3.20% 0.02465 0.02573 0.02373 56,402,117.00
      May 27 2024 0.0247 0.00002 0.08% 0.02481 0.02568 0.0239 67,985,309.00
      May 26 2024 0.02468 0.00057 2.36% 0.02407 0.02494 0.02368 46,105,789.00
      May 25 2024 0.02411 0.00073 3.12% 0.02342 0.02414 0.0233 29,578,637.00
      May 24 2024 0.02338 0.0001 0.43% 0.02324 0.02358 0.02243 44,618,479.00
      May 23 2024 0.02328 -0.00137 -5.56% 0.02449 0.02486 0.02241 66,681,860.00
      May 22 2024 0.02465 -0.00048 -1.91% 0.02516 0.02526 0.02427 52,600,926.00
      May 21 2024 0.02513 0.00018 0.72% 0.025 0.02532 0.0245 63,739,403.00
      May 20 2024 0.02495 0.00185 8.01% 0.02309 0.02503 0.02269 71,390,859.00
      May 19 2024 0.0231 -0.00067 -2.82% 0.02378 0.02405 0.02295 61,348,172.00
      May 18 2024 0.02377 0.00033 1.41% 0.02338 0.02403 0.0232 55,156,012.00
      May 17 2024 0.02344 0.00079 3.49% 0.02265 0.02395 0.02251 69,794,872.00
      May 16 2024 0.02265 -0.00063 -2.71% 0.02337 0.02394 0.02204 95,133,424.00
      May 15 2024 0.02328 0.00147 6.74% 0.02179 0.02348 0.02149 96,239,603.00
      May 14 2024 0.02181 -0.00034 -1.53% 0.02208 0.0224 0.02089 57,255,591.00
      May 13 2024 0.02215 -0.00069 -3.02% 0.02277 0.02294 0.02167 54,211,907.00
      May 12 2024 0.02284 0.00036 1.60% 0.02253 0.02341 0.0223 40,179,254.00
      May 11 2024 0.02248 0.00045 2.04% 0.02201 0.0229 0.02194 31,729,974.00
      May 10 2024 0.02203 -0.00093 -4.05% 0.02324 0.02383 0.02178 40,808,257.00
      May 09 2024 0.02296 0.00013 0.57% 0.02268 0.02337 0.02118 56,777,896.00
      May 08 2024 0.02283 0.00008 0.35% 0.02276 0.02346 0.02208 34,080,058.00
      May 07 2024 0.02275 0.00022 0.98% 0.02264 0.02359 0.02245 29,096,954.00
      May 06 2024 0.02253 -0.00107 -4.53% 0.02363 0.02415 0.02248 57,170,248.00
      May 05 2024 0.0236 -0.00034 -1.42% 0.02416 0.02676 0.02347 189,331,259.00
      May 04 2024 0.02394 -0.00011 -0.46% 0.02398 0.02468 0.0227 73,952,522.00
      May 03 2024 0.02405 0.00297 14.09% 0.02116 0.02458 0.02094 106,250,937.00
      May 02 2024 0.02108 0.00087 4.30% 0.02021 0.02132 0.01959 46,738,671.00
      May 01 2024 0.02021 -0.00108 -5.07% 0.02127 0.02152 0.01924 85,976,368.00
      Apr 30 2024 0.02129 -0.00209 -8.94% 0.02337 0.02372 0.02046 59,689,741.00
      Apr 29 2024 0.02338 -0.00002 -0.09% 0.02355 0.02366 0.02245 48,349,204.00
      Apr 28 2024 0.0234 -0.00201 -7.91% 0.02548 0.02579 0.02322 85,411,481.00
      Apr 27 2024 0.02541 -0.00017 -0.66% 0.02577 0.0258 0.02471 58,750,030.00
      Apr 26 2024 0.02558 -0.00087 -3.29% 0.02653 0.02658 0.02506 66,703,418.00
      Apr 25 2024 0.02645 0.00055 2.12% 0.02587 0.02715 0.02541 54,555,423.00
      Apr 24 2024 0.0259 -0.00215 -7.66% 0.02792 0.02886 0.02559 91,540,727.00
      Apr 23 2024 0.02805 0.00022 0.79% 0.02789 0.0287 0.02731 69,056,933.00
      Apr 22 2024 0.02783 0.00108 4.04% 0.02654 0.02829 0.02638 73,574,982.00
      Apr 21 2024 0.02675 0.00031 1.17% 0.02693 0.028 0.02594 103,185,139.00
      Apr 20 2024 0.02644 0.00235 9.76% 0.02407 0.0268 0.02361 85,020,453.00
      Apr 19 2024 0.02409 0.00139 6.12% 0.02273 0.02624 0.02089 142,184,493.00
      Apr 18 2024 0.0227 0.00028 1.25% 0.02239 0.02325 0.02185 70,993,708.00
      Apr 17 2024 0.02242 -0.00184 -7.58% 0.02421 0.02438 0.02094 97,571,286.00
      Apr 16 2024 0.02426 0.00052 2.19% 0.02374 0.0245 0.02259 40,675,159.00
      Apr 15 2024 0.02374 -0.0012 -4.81% 0.02484 0.02668 0.02308 68,551,974.00
      Apr 14 2024 0.02494 0.00088 3.66% 0.02395 0.02527 0.02254 64,272,198.00
      Apr 13 2024 0.02406 -0.00309 -11.38% 0.02724 0.0282 0.02003 96,059,686.00
      Apr 12 2024 0.02715 -0.0048 -15.02% 0.03199 0.0329 0.0258 101,781,064.00
      Apr 11 2024 0.03195 -0.00151 -4.51% 0.03315 0.0335 0.0314 74,121,619.00
      Apr 10 2024 0.03346 0.00016 0.48% 0.03316 0.039 0.03157 201,423,438.00
      Apr 09 2024 0.0333 -0.00127 -3.67% 0.03472 0.03508 0.03228 55,002,962.00
      Apr 08 2024 0.03457 0.0016 4.85% 0.03335 0.03617 0.03277 87,648,137.00
      Apr 07 2024 0.03297 0.00232 7.57% 0.03063 0.03338 0.0304 64,203,654.00
      Apr 06 2024 0.03065 0.00086 2.89% 0.02978 0.03123 0.02963 27,880,882.00
      Apr 05 2024 0.02979 -0.00099 -3.22% 0.03075 0.03092 0.0283 39,009,149.00
      Apr 04 2024 0.03078 0.00074 2.46% 0.03015 0.03191 0.02941 43,465,865.00
      Apr 03 2024 0.03004 -0.00141 -4.48% 0.03175 0.03289 0.02884 79,715,584.00
      Apr 02 2024 0.03145 -0.0029 -8.44% 0.0344 0.0345 0.03058 75,372,510.00
      Apr 01 2024 0.03435 -0.0046 -11.81% 0.03955 0.04023 0.03299 180,538,823.00
      Mar 31 2024 0.03895 0.00482 14.12% 0.03399 0.04815 0.03397 501,698,045.00
      Mar 30 2024 0.03413 -0.00107 -3.04% 0.03528 0.03705 0.0334 85,695,012.00
      Mar 29 2024 0.0352 -0.00007 -0.20% 0.03525 0.036 0.03389 81,107,847.00
      Mar 28 2024 0.03527 0.00214 6.46% 0.03334 0.0405 0.03301 262,973,255.00
      Mar 27 2024 0.03313 -0.00148 -4.28% 0.03444 0.03556 0.030 82,736,663.00
      Mar 26 2024 0.03461 0.00089 2.64% 0.03369 0.036 0.03343 80,521,901.00
      Mar 25 2024 0.03372 0.00116 3.56% 0.03256 0.03392 0.03211 55,934,372.00
      Mar 24 2024 0.03256 0.00156 5.03% 0.03093 0.0329 0.0306 47,343,105.00
      Mar 23 2024 0.031 0.00023 0.75% 0.03091 0.03245 0.03044 45,300,045.00

      Your Recent History

      BINA
      VITEUSDT
      Vite
      Delayed Upgrade Clock