Vite Historical Data - VITEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Vite	VITEUSDT	Binance	18,466,469	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00086	5.06%	0.01787	0.01787	0.01788

Open	High	Low	Prev. Close	52 Week Range
0.01695	0.01799	0.01694	0.01701	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	02:57:05	431.40	0.01787	UST

Price x Volume	Volume	Base Symbol	Related Pairs
167,392.65	9,613,905.40	VITE			VITEBTC

VITEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VITEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.01701	-0.00019	-1.10%	0.01717	0.01805	0.01686	36,390,877.00
Jun 18 2024	0.0172	-0.00152	-8.12%	0.0187	0.01871	0.01657	56,261,623.00
Jun 17 2024	0.01872	-0.00239	-11.32%	0.02106	0.0212	0.01793	64,739,463.00
Jun 16 2024	0.02111	0.00019	0.91%	0.02097	0.02129	0.02049	30,201,842.00
Jun 15 2024	0.02092	0.00063	3.10%	0.0204	0.02156	0.02011	50,519,132.00
Jun 14 2024	0.02029	-0.00031	-1.50%	0.02061	0.02152	0.01969	39,265,366.00
Jun 13 2024	0.0206	-0.00088	-4.10%	0.02148	0.02153	0.02023	21,929,062.00
Jun 12 2024	0.02148	0.00108	5.29%	0.02047	0.02205	0.02009	30,298,661.00
Jun 11 2024	0.0204	-0.00124	-5.73%	0.02168	0.02172	0.01986	36,040,893.00
Jun 10 2024	0.02164	-0.00063	-2.83%	0.02225	0.02233	0.02148	23,290,870.00
Jun 09 2024	0.02227	0.00029	1.32%	0.02193	0.02263	0.02175	17,693,989.00
Jun 08 2024	0.02198	-0.00107	-4.64%	0.02294	0.02332	0.02183	34,193,797.00
Jun 07 2024	0.02305	-0.00281	-10.87%	0.0258	0.02632	0.02286	61,777,280.00
Jun 06 2024	0.02586	0.0001	0.39%	0.02573	0.02605	0.02517	34,325,331.00
Jun 05 2024	0.02576	0.001	4.04%	0.02487	0.02608	0.02484	55,647,098.00
Jun 04 2024	0.02476	0.00103	4.34%	0.0237	0.02486	0.02338	37,975,834.00
Jun 03 2024	0.02373	0.0002	0.85%	0.02347	0.02415	0.02334	27,895,107.00
Jun 02 2024	0.02353	-0.00078	-3.21%	0.02428	0.02453	0.0234	22,930,435.00
Jun 01 2024	0.02431	-0.00045	-1.82%	0.02476	0.0248	0.0239	28,942,361.00
May 31 2024	0.02476	0.00056	2.31%	0.02429	0.02508	0.02388	64,192,817.00
May 30 2024	0.0242	0.00019	0.79%	0.024	0.02509	0.0233	50,950,609.00
May 29 2024	0.02401	-0.00148	-5.81%	0.02547	0.0272	0.02396	119,067,635.00
May 28 2024	0.02549	0.00079	3.20%	0.02467	0.02573	0.02373	55,947,709.00
May 27 2024	0.0247	0.00002	0.08%	0.02482	0.02568	0.0239	67,451,766.00
May 26 2024	0.02468	0.00057	2.36%	0.02409	0.02494	0.02368	45,985,290.00
May 25 2024	0.02411	0.00073	3.12%	0.0234	0.02414	0.0233	29,436,638.00
May 24 2024	0.02338	0.0001	0.43%	0.02323	0.02358	0.02243	44,430,567.00
May 23 2024	0.02328	-0.00137	-5.56%	0.02452	0.02486	0.02241	66,383,042.00
May 22 2024	0.02465	-0.00048	-1.91%	0.02515	0.02526	0.02427	52,249,964.00
May 21 2024	0.02513	0.00018	0.72%	0.02497	0.02532	0.0245	63,273,632.00
May 20 2024	0.02495	0.00185	8.01%	0.02308	0.02503	0.02269	70,922,074.00
May 19 2024	0.0231	-0.00067	-2.82%	0.02367	0.02405	0.02295	61,066,025.00
May 18 2024	0.02377	0.00033	1.41%	0.02349	0.02403	0.0232	54,041,183.00