VIDT Datalink Historical Data - VIDTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
VIDT Datalink	VIDTBTC	Binance	1,358,618	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	2.33%	0.00000044	0.00000042	0.00000046

Open	High	Low	Prev. Close	52 Week Range
0.00000044	0.00000044	0.00000044	0.00000043	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	20:16:22	300.00	0.00000044	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00013200	300.00	VIDT	VIDTEUR	VIDTGBP	VIDTUSD

VIDTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VIDTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000043	-0.00000002	-4.44%	0.00000044	0.00000045	0.00000042	368,597.00
Jun 15 2024	0.00000045	0.00000002	4.65%	0.00000044	0.00000046	0.00000043	143,766.00
Jun 14 2024	0.00000043	0.00000000	0.00%	0.00000044	0.00000045	0.00000043	2,651,379.00
Jun 13 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000045	0.00000043	767,785.00
Jun 12 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000046	0.00000044	118,398.00
Jun 11 2024	0.00000044	0.00000000	0.00%	0.00000044	0.00000044	0.00000043	1,605,548.00
Jun 10 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	1,255,103.00
Jun 09 2024	0.00000045	0.00000001	2.27%	0.00000045	0.00000046	0.00000045	95,496.00
Jun 08 2024	0.00000044	-0.00000004	-8.33%	0.00000047	0.00000048	0.00000044	179,843.00
Jun 07 2024	0.00000048	-0.00000003	-5.88%	0.00000051	0.00000052	0.00000046	752,546.00
Jun 06 2024	0.00000051	0.00000002	4.08%	0.00000050	0.00000051	0.00000049	640,238.00
Jun 05 2024	0.00000049	0.00000000	0.00%	0.00000050	0.00000051	0.00000049	481,985.00
Jun 04 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000050	0.00000048	286,383.00
Jun 03 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000051	0.00000048	543,619.00
Jun 02 2024	0.00000048	-0.00000002	-4.00%	0.00000050	0.00000051	0.00000048	1,527,961.00
Jun 01 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000050	0.00000049	1,292,051.00
May 31 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000050	0.00000048	445,991.00
May 30 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000050	0.00000047	1,634,342.00
May 29 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000052	0.00000049	1,713,605.00
May 28 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000050	0.00000047	702,530.00
May 27 2024	0.00000048	0.00000000	0.00%	0.00000049	0.00000049	0.00000047	175,520.00
May 26 2024	0.00000048	0.00000002	4.35%	0.00000047	0.00000050	0.00000047	418,410.00
May 25 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	166,358.00
May 24 2024	0.00000047	0.00000001	2.17%	0.00000047	0.00000048	0.00000046	650,204.00
May 23 2024	0.00000046	-0.00000003	-6.12%	0.00000049	0.00000049	0.00000045	803,847.00
May 22 2024	0.00000049	0.00000000	0.00%	0.00000048	0.00000050	0.00000048	257,546.00
May 21 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000050	0.00000048	227,085.00
May 20 2024	0.00000048	0.00000001	2.13%	0.00000046	0.00000048	0.00000046	123,424.00
May 19 2024	0.00000047	-0.00000002	-4.08%	0.00000050	0.00000050	0.00000047	271,936.00
May 18 2024	0.00000049	-0.00000001	-2.00%	0.00000049	0.00000050	0.00000049	118,800.00
May 17 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000051	0.00000049	96,248.00