ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,447.87
      -0.31%
      US Tech 100
      18,982.40
      -1.17%
      Dow Jones
      39,411.21
      0.67%
      Brent Oil
      85.155
      -0.13%
      Bitcoin
      61,158.21
      1.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. TROY (Binance:TROYUSDT)

      6. TROY (Binance:TROYUSDT) Historical

      TROYUSDT TROY

      0.001835
      0.000012 (0.66%)
      02:40:55 - Realtime Data

      TROYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 24 2024 0.001823 0.000047 2.65% 0.001776 0.001843 0.001718 549,213,684.00
      Jun 23 2024 0.001776 -0.000072 -3.90% 0.00185 0.0019 0.00176 470,201,916.00
      Jun 22 2024 0.001848 0.000026 1.43% 0.00182 0.001871 0.00178 483,960,681.00
      Jun 21 2024 0.001822 0.00 0.00% 0.001818 0.001848 0.001766 507,552,168.00
      Jun 20 2024 0.001822 0.000053 3.00% 0.001763 0.001931 0.001762 534,500,846.00
      Jun 19 2024 0.001769 -0.000064 -3.49% 0.001825 0.001888 0.001753 478,884,815.00
      Jun 18 2024 0.001833 -0.000117 -6.00% 0.001953 0.001958 0.00172 737,636,794.00
      Jun 17 2024 0.00195 -0.000186 -8.71% 0.002128 0.002144 0.001919 799,435,163.00
      Jun 16 2024 0.002136 0.000034 1.62% 0.002111 0.002178 0.002074 641,476,744.00
      Jun 15 2024 0.002102 0.000043 2.09% 0.002053 0.002163 0.00204 597,858,156.00
      Jun 14 2024 0.002059 -0.000041 -1.95% 0.002108 0.002219 0.001987 807,702,871.00
      Jun 13 2024 0.0021 -0.000067 -3.09% 0.002172 0.002174 0.002058 546,677,016.00
      Jun 12 2024 0.002167 0.00001 0.46% 0.002088 0.002212 0.002044 512,737,555.00
      Jun 11 2024 0.002157 0.00 0.00% 0.002157 0.002157 0.002157 0.00
      Jun 10 2024 0.002157 -0.000105 -4.64% 0.002259 0.00227 0.002142 465,562,675.00
      Jun 09 2024 0.002262 0.000066 3.01% 0.002194 0.002277 0.002184 313,192,647.00
      Jun 08 2024 0.002196 -0.000085 -3.73% 0.002272 0.002322 0.002178 632,461,131.00
      Jun 07 2024 0.002281 -0.000238 -9.45% 0.00252 0.00259 0.002171 986,442,624.00
      Jun 06 2024 0.002519 -0.000042 -1.64% 0.002561 0.002613 0.002485 712,388,589.00
      Jun 05 2024 0.002561 0.00007 2.81% 0.0025 0.0026 0.002484 1,074,994,193.00
      Jun 04 2024 0.002491 0.000087 3.62% 0.002406 0.00251 0.002391 747,211,995.00
      Jun 03 2024 0.002404 0.000036 1.52% 0.002368 0.002463 0.002344 594,879,981.00
      Jun 02 2024 0.002368 -0.00000500 -0.21% 0.002374 0.002417 0.002318 474,389,187.00
      Jun 01 2024 0.002373 0.000037 1.58% 0.002342 0.0024 0.002304 277,421,212.00
      May 31 2024 0.002336 0.000025 1.08% 0.002319 0.002359 0.002286 319,346,420.00
      May 30 2024 0.002311 -0.000036 -1.53% 0.00235 0.002404 0.002266 638,461,064.00
      May 29 2024 0.002347 0.000027 1.16% 0.002325 0.002472 0.002302 1,238,436,852.00
      May 28 2024 0.00232 -0.000018 -0.77% 0.002339 0.002375 0.00223 556,150,424.00
      May 27 2024 0.002338 0.000042 1.83% 0.002289 0.00236 0.002262 517,366,323.00
      May 26 2024 0.002296 -0.000051 -2.17% 0.002343 0.002536 0.00228 1,674,320,996.00
      May 25 2024 0.002347 0.000048 2.09% 0.002298 0.002377 0.00229 494,396,391.00
      May 24 2024 0.002299 0.000046 2.04% 0.002244 0.002311 0.00219 554,915,569.00
      May 23 2024 0.002253 -0.00009 -3.84% 0.002339 0.00238 0.002201 978,917,503.00
      May 22 2024 0.002343 -0.000117 -4.76% 0.002456 0.002461 0.002333 835,632,468.00
      May 21 2024 0.00246 0.000041 1.69% 0.002464 0.002504 0.002392 927,430,176.00
      May 20 2024 0.002419 0.000214 9.71% 0.002209 0.002425 0.002181 660,525,194.00
      May 19 2024 0.002205 -0.0001 -4.34% 0.002301 0.002312 0.0022 420,548,873.00
      May 18 2024 0.002305 -0.000013 -0.56% 0.002311 0.002345 0.002261 389,635,849.00
      May 17 2024 0.002318 0.000033 1.44% 0.002288 0.002368 0.002267 669,274,717.00
      May 16 2024 0.002285 -0.000106 -4.43% 0.002389 0.002417 0.002252 805,445,476.00
      May 15 2024 0.002391 0.000159 7.12% 0.002243 0.002421 0.002224 735,135,283.00
      May 14 2024 0.002232 -0.000071 -3.08% 0.002287 0.002333 0.002178 697,027,717.00
      May 13 2024 0.002303 -0.000019 -0.82% 0.002342 0.002368 0.002206 476,076,175.00
      May 12 2024 0.002322 0.000015 0.65% 0.002312 0.002351 0.002278 343,464,080.00
      May 11 2024 0.002307 0.000015 0.65% 0.002289 0.00241 0.002286 573,191,722.00
      May 10 2024 0.002292 -0.000126 -5.21% 0.00242 0.002506 0.002271 782,945,554.00
      May 09 2024 0.002418 0.000072 3.07% 0.00234 0.002433 0.002277 609,641,170.00
      May 08 2024 0.002346 -0.000078 -3.22% 0.002424 0.002448 0.002249 973,190,631.00
      May 07 2024 0.002424 -0.00000600 -0.25% 0.002438 0.00255 0.002405 839,893,517.00
      May 06 2024 0.00243 -0.000023 -0.94% 0.00246 0.002558 0.002396 727,990,239.00
      May 05 2024 0.002453 -0.000037 -1.49% 0.002493 0.002528 0.002427 797,377,039.00
      May 04 2024 0.00249 0.000045 1.84% 0.002444 0.00254 0.002394 703,204,187.00
      May 03 2024 0.002445 0.000143 6.21% 0.002299 0.002456 0.002236 560,115,783.00
      May 02 2024 0.002302 0.000065 2.91% 0.002231 0.002318 0.00215 526,787,828.00
      May 01 2024 0.002237 -0.000026 -1.15% 0.002267 0.002272 0.002088 714,048,682.00
      Apr 30 2024 0.002263 -0.00011 -4.64% 0.002357 0.00239 0.0021 643,561,304.00
      Apr 29 2024 0.002373 0.000027 1.15% 0.002352 0.002386 0.002281 419,268,951.00
      Apr 28 2024 0.002346 -0.000089 -3.66% 0.002426 0.002508 0.002337 731,618,720.00
      Apr 27 2024 0.002435 -0.000011 -0.45% 0.002465 0.00277 0.002394 1,908,975,372.00
      Apr 26 2024 0.002446 -0.000079 -3.13% 0.002519 0.002529 0.002386 661,023,427.00
      Apr 25 2024 0.002525 -0.000046 -1.79% 0.002565 0.002595 0.00244 642,900,799.00
      Apr 24 2024 0.002571 -0.000178 -6.48% 0.002744 0.002797 0.002535 711,486,464.00
      Apr 23 2024 0.002749 0.000035 1.29% 0.002717 0.002764 0.002663 546,812,076.00
      Apr 22 2024 0.002714 0.000106 4.06% 0.002624 0.00274 0.002587 537,161,302.00
      Apr 21 2024 0.002608 -0.000022 -0.84% 0.002611 0.002656 0.002561 526,125,982.00
      Apr 20 2024 0.00263 0.000154 6.22% 0.002506 0.002687 0.00248 906,782,775.00
      Apr 19 2024 0.002476 0.000046 1.89% 0.002434 0.002547 0.00225 535,548,435.00
      Apr 18 2024 0.00243 0.000061 2.57% 0.002361 0.002486 0.002321 419,664,607.00
      Apr 17 2024 0.002369 -0.000082 -3.35% 0.002433 0.002456 0.002269 462,779,988.00
      Apr 16 2024 0.002451 0.00000700 0.29% 0.002434 0.002477 0.002297 582,170,671.00
      Apr 15 2024 0.002444 -0.000199 -7.53% 0.002635 0.002747 0.002368 796,912,336.00
      Apr 14 2024 0.002643 0.000181 7.35% 0.002464 0.00269 0.00235 786,034,067.00
      Apr 13 2024 0.002462 -0.000577 -18.99% 0.003029 0.0032 0.002186 1,770,377,000.00
      Apr 12 2024 0.003039 -0.000582 -16.07% 0.003612 0.003749 0.002938 2,111,063,050.00
      Apr 11 2024 0.003621 0.000099 2.81% 0.003533 0.003888 0.00334 4,603,377,944.00
      Apr 10 2024 0.003522 0.0003 9.31% 0.003217 0.003888 0.003072 3,914,914,555.00
      Apr 09 2024 0.003222 -0.000065 -1.98% 0.003288 0.003346 0.003179 807,517,082.00
      Apr 08 2024 0.003287 -0.000019 -0.57% 0.003348 0.003406 0.003252 824,478,725.00
      Apr 07 2024 0.003306 0.000202 6.51% 0.003109 0.003375 0.0031 981,553,178.00
      Apr 06 2024 0.003104 0.000089 2.95% 0.003013 0.003166 0.003004 579,046,859.00
      Apr 05 2024 0.003015 -0.000053 -1.73% 0.003064 0.003135 0.002934 756,433,325.00
      Apr 04 2024 0.003068 0.000076 2.54% 0.002992 0.003232 0.002953 1,111,049,510.00
      Apr 03 2024 0.002992 -0.00000700 -0.23% 0.003009 0.003173 0.002905 749,781,659.00
      Apr 02 2024 0.002999 -0.000334 -10.02% 0.0033 0.003314 0.002916 823,859,482.00
      Apr 01 2024 0.003333 -0.000174 -4.96% 0.003508 0.003508 0.003155 883,410,629.00
      Mar 31 2024 0.003507 0.000188 5.66% 0.003314 0.003555 0.003291 764,860,070.00
      Mar 30 2024 0.003319 -0.000131 -3.80% 0.003502 0.003594 0.003272 1,066,549,836.00
      Mar 29 2024 0.00345 0.00002 0.58% 0.003435 0.003479 0.00328 644,859,398.00
      Mar 28 2024 0.00343 0.000173 5.31% 0.0033 0.003758 0.00327 2,570,867,244.00
      Mar 27 2024 0.003257 -0.000031 -0.94% 0.003297 0.00337 0.003139 750,943,354.00

      Your Recent History

      BINA
      TROYUSDT
      TROY
      USOTC
      VCPLF
      VicPlas (PK)
      LSE
      TSSA
      LSE
      9IJ1
      Morti. Btl 52
      USOTC
      HHIGF
      Huisen Household (PK)
      Delayed Upgrade Clock