TROY Historical Data - TROYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TROY	TROYUSDT	Binance	20,940,900	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000015	0.71%	0.002117	0.002117	0.00282

Open	High	Low	Prev. Close	52 Week Range
0.00211	0.002126	0.002074	0.002102	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	06:24:47	11,529.00	0.002117	UST

Price x Volume	Volume	Base Symbol	Related Pairs
399,290.69	189,845,484.00	TROYT			TROYTBTC

TROYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TROYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.002102	0.000043	2.09%	0.002058	0.002163	0.00204	593,625,921.00
Jun 14 2024	0.002059	-0.000041	-1.95%	0.002108	0.002219	0.001987	806,592,327.00
Jun 13 2024	0.0021	-0.000067	-3.09%	0.002171	0.002173	0.002058	547,940,712.00
Jun 12 2024	0.002167	0.000089	4.28%	0.002087	0.002212	0.002044	511,756,726.00
Jun 11 2024	0.002078	-0.000079	-3.66%	0.002162	0.002166	0.002029	628,621,119.00
Jun 10 2024	0.002157	-0.000105	-4.64%	0.002259	0.00227	0.002142	501,829,865.00
Jun 09 2024	0.002262	0.000066	3.01%	0.002192	0.002277	0.002184	312,417,360.00
Jun 08 2024	0.002196	-0.000085	-3.73%	0.002272	0.002322	0.002178	630,271,667.00
Jun 07 2024	0.002281	-0.000238	-9.45%	0.002519	0.00259	0.002171	987,389,917.00
Jun 06 2024	0.002519	-0.000042	-1.64%	0.002561	0.002613	0.002485	712,433,375.00
Jun 05 2024	0.002561	0.00007	2.81%	0.002503	0.0026	0.002484	1,072,161,003.00
Jun 04 2024	0.002491	0.000087	3.62%	0.002411	0.00251	0.002391	744,475,482.00
Jun 03 2024	0.002404	0.000036	1.52%	0.002371	0.002463	0.002344	594,812,708.00
Jun 02 2024	0.002368	-0.00000500	-0.21%	0.002373	0.002417	0.002318	474,042,498.00
Jun 01 2024	0.002373	0.000037	1.58%	0.002344	0.0024	0.002304	275,231,600.00
May 31 2024	0.002336	0.000025	1.08%	0.002315	0.002359	0.002286	318,548,721.00
May 30 2024	0.002311	-0.000036	-1.53%	0.002359	0.002404	0.002266	634,704,900.00
May 29 2024	0.002347	0.000027	1.16%	0.002325	0.002472	0.002302	1,237,273,814.00
May 28 2024	0.00232	-0.000018	-0.77%	0.002343	0.002375	0.00223	554,809,136.00
May 27 2024	0.002338	0.000042	1.83%	0.002288	0.00236	0.002262	516,800,592.00
May 26 2024	0.002296	-0.000051	-2.17%	0.002342	0.002536	0.00228	1,673,479,602.00
May 25 2024	0.002347	0.000048	2.09%	0.002299	0.002377	0.00229	493,773,932.00
May 24 2024	0.002299	0.000046	2.04%	0.002245	0.002311	0.00219	553,087,955.00
May 23 2024	0.002253	-0.00009	-3.84%	0.002338	0.00238	0.002201	972,184,417.00
May 22 2024	0.002343	-0.000117	-4.76%	0.002452	0.002461	0.002333	833,363,063.00
May 21 2024	0.00246	0.000041	1.69%	0.002448	0.002504	0.002392	915,125,572.00
May 20 2024	0.002419	0.000214	9.71%	0.002214	0.002425	0.002181	658,541,468.00
May 19 2024	0.002205	-0.0001	-4.34%	0.002299	0.002312	0.0022	418,334,089.00
May 18 2024	0.002305	-0.000013	-0.56%	0.00231	0.002345	0.002261	387,110,253.00
May 17 2024	0.002318	0.000033	1.44%	0.002286	0.002368	0.002267	667,797,771.00
May 16 2024	0.002285	-0.000106	-4.43%	0.002394	0.002417	0.002252	800,435,613.00