Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUSDT | Binance | 2,554,348,803 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.128 | -6.73% | 1.77 | 1.77 | 1.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.89 | 1.92 | 1.74 | 1.90 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 08:40:23 | 13.80 | 1.77 | UST |
STXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 1.90 | -0.040 | -2.11% | 1.95 | 1.98 | 1.90 | 7,026,595.00 |
| Jun 15 2024 | 1.94 | 0.020 | 0.88% | 1.93 | 1.97 | 1.87 | 6,500,668.00 |
| Jun 14 2024 | 1.93 | -0.140 | -6.77% | 2.06 | 2.11 | 1.87 | 16,771,080.00 |
| Jun 13 2024 | 2.07 | -0.320 | -13.26% | 2.38 | 2.40 | 2.05 | 16,829,226.00 |
| Jun 12 2024 | 2.38 | 0.190 | 8.86% | 2.19 | 2.47 | 2.12 | 16,990,831.00 |
| Jun 11 2024 | 2.19 | -0.040 | -1.57% | 2.23 | 2.24 | 2.05 | 13,958,739.00 |
| Jun 10 2024 | 2.22 | -0.040 | -1.72% | 2.26 | 2.31 | 2.14 | 9,492,593.00 |
| Jun 09 2024 | 2.26 | 0.020 | 0.98% | 2.25 | 2.33 | 2.18 | 8,654,940.00 |
| Jun 08 2024 | 2.24 | 0.080 | 3.75% | 2.15 | 2.36 | 2.14 | 13,224,416.00 |
| Jun 07 2024 | 2.16 | -0.140 | -6.25% | 2.31 | 2.51 | 2.07 | 25,017,773.00 |
| Jun 06 2024 | 2.30 | -0.100 | -4.12% | 2.40 | 2.46 | 2.25 | 14,678,919.00 |
| Jun 05 2024 | 2.40 | 0.250 | 11.51% | 2.16 | 2.44 | 2.12 | 26,295,978.00 |
| Jun 04 2024 | 2.16 | 0.270 | 14.08% | 1.90 | 2.16 | 1.88 | 17,622,661.00 |
| Jun 03 2024 | 1.89 | 0.070 | 3.56% | 1.82 | 1.97 | 1.81 | 8,056,728.00 |
| Jun 02 2024 | 1.82 | -0.010 | -0.76% | 1.84 | 1.89 | 1.81 | 4,412,414.00 |
| Jun 01 2024 | 1.84 | 0.010 | 0.38% | 1.83 | 1.85 | 1.81 | 4,563,797.00 |
| May 31 2024 | 1.83 | -0.080 | -4.39% | 1.91 | 1.96 | 1.80 | 10,292,751.00 |
| May 30 2024 | 1.92 | -0.020 | -1.08% | 1.94 | 2.02 | 1.88 | 8,256,542.00 |
| May 29 2024 | 1.94 | -0.050 | -2.42% | 1.99 | 2.01 | 1.93 | 6,184,001.00 |
| May 28 2024 | 1.98 | -0.090 | -4.48% | 2.09 | 2.10 | 1.96 | 8,972,007.00 |
| May 27 2024 | 2.08 | 0.100 | 5.22% | 1.98 | 2.15 | 1.97 | 7,383,571.00 |
| May 26 2024 | 1.97 | -0.020 | -1.00% | 1.99 | 2.04 | 1.95 | 5,493,791.00 |
| May 25 2024 | 1.99 | 0.020 | 1.01% | 1.99 | 2.01 | 1.96 | 5,778,048.00 |
| May 24 2024 | 1.97 | -0.030 | -1.50% | 2.00 | 2.03 | 1.89 | 11,267,928.00 |
| May 23 2024 | 2.00 | -0.060 | -2.79% | 2.07 | 2.10 | 1.93 | 13,963,062.00 |
| May 22 2024 | 2.06 | -0.110 | -4.97% | 2.17 | 2.17 | 2.04 | 8,992,010.00 |
| May 21 2024 | 2.17 | 0.030 | 1.40% | 2.13 | 2.28 | 2.10 | 17,148,276.00 |
| May 20 2024 | 2.14 | 0.190 | 9.49% | 1.96 | 2.14 | 1.92 | 9,536,045.00 |
| May 19 2024 | 1.95 | -0.100 | -5.08% | 2.05 | 2.07 | 1.93 | 4,592,254.00 |
| May 18 2024 | 2.06 | -0.030 | -1.23% | 2.08 | 2.15 | 2.05 | 6,026,253.00 |
| May 17 2024 | 2.08 | 0.100 | 5.25% | 1.98 | 2.15 | 1.90 | 17,511,119.00 |
