Steem Historical Data - STEEMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Steem	STEEMBTC	Binance	83,065,081	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-3.41%	0.00000283	0.00000279	0.00000287

Open	High	Low	Prev. Close	52 Week Range
0.00000292	0.00000293	0.00000266	0.00000293	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	07:51:55	297.00	0.00000283	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.28506889	101,326.00	STEEM	STEEMEUR	STEEMGBP	STEEMUSD

STEEMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STEEMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00000293	-0.00000043	-12.80%	0.00000335	0.00000336	0.00000290	351,911.00
Jun 16 2024	0.00000336	-0.00000005	-1.47%	0.00000338	0.00000342	0.00000334	24,338.00
Jun 15 2024	0.00000341	0.00000003	0.89%	0.00000337	0.00000343	0.00000335	14,050.00
Jun 14 2024	0.00000338	-0.00000004	-1.17%	0.00000340	0.00000347	0.00000334	35,876.00
Jun 13 2024	0.00000342	-0.00000003	-0.87%	0.00000348	0.00000349	0.00000339	44,413.00
Jun 12 2024	0.00000345	0.00000006	1.77%	0.00000341	0.00000353	0.00000334	82,147.00
Jun 11 2024	0.00000339	-0.00000003	-0.88%	0.00000341	0.00000351	0.00000336	56,647.00
Jun 10 2024	0.00000342	-0.00000010	-2.84%	0.00000349	0.00000352	0.00000339	68,363.00
Jun 09 2024	0.00000352	0.00000011	3.23%	0.00000339	0.00000357	0.00000339	65,250.00
Jun 08 2024	0.00000341	-0.00000015	-4.21%	0.00000353	0.00000357	0.00000337	131,030.00
Jun 07 2024	0.00000356	-0.00000021	-5.57%	0.00000375	0.00000380	0.00000312	353,086.00
Jun 06 2024	0.00000377	-0.00000001	-0.26%	0.00000379	0.00000382	0.00000372	30,151.00
Jun 05 2024	0.00000378	-0.00000001	-0.26%	0.00000378	0.00000382	0.00000373	150,199.00
Jun 04 2024	0.00000379	-0.00000007	-1.81%	0.00000385	0.00000389	0.00000374	45,867.00
Jun 03 2024	0.00000386	-0.00000010	-2.53%	0.00000394	0.00000395	0.00000378	105,575.00
Jun 02 2024	0.00000396	-0.00000004	-1.00%	0.00000403	0.00000411	0.00000394	178,360.00
Jun 01 2024	0.00000400	-0.00000010	-2.44%	0.00000408	0.00000410	0.00000399	80,174.00
May 31 2024	0.00000410	-0.00000013	-3.07%	0.00000419	0.00000419	0.00000404	147,851.00
May 30 2024	0.00000423	-0.00000055	-11.51%	0.00000483	0.00000492	0.00000421	2,542,606.00
May 29 2024	0.00000478	0.00000057	13.54%	0.00000422	0.00000485	0.00000414	1,116,158.00
May 28 2024	0.00000421	0.00000014	3.44%	0.00000405	0.00000428	0.00000402	63,076.00
May 27 2024	0.00000407	0.00000007	1.75%	0.00000402	0.00000411	0.00000399	48,048.00
May 26 2024	0.00000400	0.00000000	0.00%	0.00000402	0.00000403	0.00000395	82,804.00
May 25 2024	0.00000400	0.00000003	0.76%	0.00000396	0.00000403	0.00000396	69,048.00
May 24 2024	0.00000397	-0.00000001	-0.25%	0.00000401	0.00000404	0.00000392	37,902.00
May 23 2024	0.00000398	-0.00000005	-1.24%	0.00000401	0.00000406	0.00000390	98,002.00
May 22 2024	0.00000403	-0.00000001	-0.25%	0.00000402	0.00000405	0.00000394	39,403.00
May 21 2024	0.00000404	0.00000007	1.76%	0.00000401	0.00000410	0.00000392	95,590.00
May 20 2024	0.00000397	-0.00000005	-1.24%	0.00000403	0.00000408	0.00000397	66,469.00
May 19 2024	0.00000402	-0.00000013	-3.13%	0.00000413	0.00000422	0.00000401	431,739.00
May 18 2024	0.00000415	0.00000000	0.00%	0.00000413	0.00000416	0.00000408	67,010.00