Secret Historical Data - SCRTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTUSDT	Binance	103,332,096	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0088	-2.26%	0.3807	0.3764	0.3807

Open	High	Low	Prev. Close	52 Week Range
0.3892	0.394	0.3783	0.3895	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	06:46:44	93.30	0.3807	UST

Price x Volume	Volume	Base Symbol	Related Pairs
375,399.77	966,255.60	SCRT			SCRTBTC

SCRTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.3895	-0.004	-1.02%	0.3941	0.3947	0.380	2,904,453.00
May 07 2024	0.3935	-0.0023	-0.58%	0.3981	0.4166	0.3918	3,690,938.00
May 06 2024	0.3958	-0.0124	-3.04%	0.4071	0.4158	0.3934	3,195,108.00
May 05 2024	0.4082	-0.0027	-0.66%	0.4115	0.4132	0.4001	2,801,121.00
May 04 2024	0.4109	0.0013	0.32%	0.4005	0.4165	0.3978	4,274,222.00
May 03 2024	0.4096	0.0112	2.81%	0.4041	0.4287	0.3965	7,264,105.00
May 02 2024	0.3984	0.019	5.01%	0.3792	0.4028	0.367	3,951,016.00
May 01 2024	0.3794	0.0019	0.50%	0.3772	0.3815	0.3512	3,365,365.00
Apr 30 2024	0.3775	-0.0289	-7.11%	0.4046	0.4108	0.3633	3,970,319.00
Apr 29 2024	0.4064	-0.0029	-0.71%	0.4107	0.416	0.398	2,225,194.00
Apr 28 2024	0.4093	-0.0054	-1.30%	0.4157	0.4338	0.4087	1,876,978.00
Apr 27 2024	0.4147	0.0011	0.27%	0.4134	0.4196	0.4028	1,890,581.00
Apr 26 2024	0.4136	-0.0247	-5.64%	0.4369	0.4393	0.4107	3,284,377.00
Apr 25 2024	0.4383	-0.0105	-2.34%	0.4485	0.4511	0.4304	2,158,579.00
Apr 24 2024	0.4488	-0.0258	-5.44%	0.4756	0.4868	0.4421	2,154,207.00
Apr 23 2024	0.4746	0.0025	0.53%	0.4729	0.4885	0.4653	2,158,999.00
Apr 22 2024	0.4721	0.0082	1.77%	0.4645	0.4797	0.4613	2,102,101.00
Apr 21 2024	0.4639	-0.0116	-2.44%	0.4765	0.4819	0.4512	1,952,373.00
Apr 20 2024	0.4755	0.0356	8.09%	0.4392	0.4767	0.4315	2,414,807.00
Apr 19 2024	0.4399	0.0159	3.75%	0.4275	0.4573	0.3939	4,315,113.00
Apr 18 2024	0.424	0.0167	4.10%	0.4092	0.4286	0.4016	3,039,814.00
Apr 17 2024	0.4073	-0.0102	-2.44%	0.416	0.4201	0.391	3,045,820.00
Apr 16 2024	0.4175	0.007	1.71%	0.4107	0.4243	0.392	3,300,124.00
Apr 15 2024	0.4105	-0.0367	-8.21%	0.4443	0.4663	0.4047	4,230,489.00
Apr 14 2024	0.4472	0.0233	5.50%	0.4247	0.4549	0.3996	3,456,600.00
Apr 13 2024	0.4239	-0.0586	-12.15%	0.4787	0.496	0.3888	5,932,385.00
Apr 12 2024	0.4825	-0.0833	-14.72%	0.5686	0.600	0.470	5,413,642.00
Apr 11 2024	0.5658	-0.023	-3.91%	0.5866	0.5948	0.5582	2,439,036.00
Apr 10 2024	0.5888	-0.0103	-1.72%	0.6017	0.606	0.5565	3,059,926.00
Apr 09 2024	0.5991	-0.0258	-4.13%	0.6257	0.6338	0.5921	3,138,902.00