Secret Historical Data - SCRTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTBTC	Binance	106,425,547	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.31%	0.00000637	0.00000633	0.00000649

Open	High	Low	Prev. Close	52 Week Range
0.00000637	0.00000639	0.00000633	0.00000635	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	00:35:42	84.20	0.00000637	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10174239	15,998.60	SCRT	SCRTEUR	SCRTGBP	SCRTUSD

SCRTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SCRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000635	0.00000003	0.47%	0.00000631	0.00000637	0.00000613	71,627.00
May 07 2024	0.00000632	0.00000006	0.96%	0.00000628	0.00000654	0.00000621	124,550.00
May 06 2024	0.00000626	-0.00000013	-2.03%	0.00000635	0.00000645	0.00000624	96,813.00
May 05 2024	0.00000639	-0.00000005	-0.78%	0.00000642	0.00000646	0.00000629	67,823.00
May 04 2024	0.00000644	-0.00000009	-1.38%	0.00000646	0.00000652	0.00000628	106,805.00
May 03 2024	0.00000653	-0.00000021	-3.12%	0.00000679	0.00000698	0.00000647	209,272.00
May 02 2024	0.00000674	0.00000023	3.53%	0.00000649	0.00000679	0.00000638	147,474.00
May 01 2024	0.00000651	0.00000030	4.83%	0.00000622	0.00000656	0.00000616	152,464.00
Apr 30 2024	0.00000621	-0.00000016	-2.51%	0.00000636	0.00000640	0.00000600	168,913.00
Apr 29 2024	0.00000637	-0.00000013	-2.00%	0.00000649	0.00000655	0.00000633	54,235.00
Apr 28 2024	0.00000650	-0.00000004	-0.61%	0.00000656	0.00000676	0.00000650	57,585.00
Apr 27 2024	0.00000654	0.00000005	0.77%	0.00000650	0.00000660	0.00000643	56,345.00
Apr 26 2024	0.00000649	-0.00000031	-4.56%	0.00000679	0.00000680	0.00000643	109,827.00
Apr 25 2024	0.00000680	-0.00000018	-2.58%	0.00000696	0.00000699	0.00000670	108,119.00
Apr 24 2024	0.00000698	-0.00000016	-2.24%	0.00000715	0.00000731	0.00000693	99,415.00
Apr 23 2024	0.00000714	0.00000008	1.13%	0.00000709	0.00000728	0.00000704	111,675.00
Apr 22 2024	0.00000706	-0.00000009	-1.26%	0.00000716	0.00000723	0.00000704	91,290.00
Apr 21 2024	0.00000715	-0.00000017	-2.32%	0.00000736	0.00000738	0.00000703	82,625.00
Apr 20 2024	0.00000732	0.00000042	6.09%	0.00000692	0.00000734	0.00000683	84,015.00
Apr 19 2024	0.00000690	0.00000022	3.29%	0.00000676	0.00000705	0.00000655	209,508.00
Apr 18 2024	0.00000668	0.00000003	0.45%	0.00000667	0.00000684	0.00000655	156,208.00
Apr 17 2024	0.00000665	0.00000011	1.68%	0.00000654	0.00000672	0.00000635	229,774.00
Apr 16 2024	0.00000654	0.00000004	0.62%	0.00000645	0.00000663	0.00000633	118,806.00
Apr 15 2024	0.00000650	-0.00000032	-4.69%	0.00000678	0.00000705	0.00000641	164,973.00
Apr 14 2024	0.00000682	0.00000014	2.10%	0.00000667	0.00000691	0.00000638	160,557.00
Apr 13 2024	0.00000668	-0.00000050	-6.96%	0.00000715	0.00000733	0.00000627	243,487.00
Apr 12 2024	0.00000718	-0.00000089	-11.03%	0.00000812	0.00000843	0.00000706	277,877.00
Apr 11 2024	0.00000807	-0.00000028	-3.35%	0.00000833	0.00000839	0.00000799	101,712.00
Apr 10 2024	0.00000835	-0.00000030	-3.47%	0.00000871	0.00000875	0.00000824	138,098.00
Apr 09 2024	0.00000865	-0.00000008	-0.92%	0.00000877	0.00000888	0.00000855	119,548.00