Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | Binance | 80219561.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 90,506,591.05 | 1741624060 | RUNE/USDT | https://www.binance.com/en/trade/RUNE_USDT | USDT | 1 | https://www.binance.com/en/trade/RUNE_USDT | 93.9766057764 | Recently |
| 0.95311 | Bitvavo | 2964765.47962 | /cdn/crypto/logos/exchanges/BITV.png | € 3,054,822.81 | 1741624062 | RUNE/EUR | https://account.bitvavo.com/markets/RUNE-EUR | EUR | 2 | https://account.bitvavo.com/markets/RUNE-EUR | 3.47320019133 | Recently |
| 1.03 | Gate.io | 852122.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 965,475.36 | 1741624016 | RUNE/USDT | https://gate.io/trade/RUNE_USDT | USDT | 3 | https://gate.io/trade/RUNE_USDT | 0.998255326911 | Recently |
| 1.303E-5 | Binance | 814223.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.17 | 1741624062 | RUNE/BTC | https://www.binance.com/en/trade/RUNE_BTC | BTC | 4 | https://www.binance.com/en/trade/RUNE_BTC | 0.953856515164 | Recently |
| 1.04 | Kraken | 363687.927826 | /cdn/crypto/logos/exchanges/KRKN.png | $ 413,611.46 | 1741623661 | RUNE/USD | https://trade.kraken.com/markets/kraken/RUNE/USD | USD | 5 | https://trade.kraken.com/markets/kraken/RUNE/USD | 0.426057639025 | 7 minutes ago |
| 0.0005153 | Binance | 101493.647 | /cdn/crypto/logos/exchanges/BINA.png | ETH 54.17 | 1741624061 | RUNE/ETH | https://www.binance.com/en/trade/RUNE_ETH | ETH | 6 | https://www.binance.com/en/trade/RUNE_ETH | 0.118899034882 | Recently |
| 1.29 | Crypto.com | 31499 | /cdn/crypto/logos/exchanges/CRTO.png | $ 38,173.05 | 1741219320 | RUNE/USD | https://crypto.com/exchange/trade/RUNE_USD | USD | 7 | https://crypto.com/exchange/trade/RUNE_USD | 0.036900838727 | 5 days ago |
| 1.307E-5 | HitBTC | 10808.08 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.141242 | 1741623650 | RUNE/BTC | https://hitbtc.com/RUNE-to-BTC | BTC | 8 | https://hitbtc.com/RUNE-to-BTC | 0.012661583448 | 7 minutes ago |
| 1.28 | Crypto.com | 3041.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,706.01 | 1741217980 | RUNE/USDT | https://crypto.com/exchange/trade/RUNE_USDT | USDT | 9 | https://crypto.com/exchange/trade/RUNE_USDT | 0.00356309409785 | 5 days ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | RUNE/BTC | https://crypto.com/exchange/trade/RUNE_BTC | BTC | 10 | https://crypto.com/exchange/trade/RUNE_BTC | 0 | - | |||
| 1.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741564932 | RUNE/USD | https://gate.io/trade/RUNE_USD | USD | 11 | https://gate.io/trade/RUNE_USD | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RUNE/USDT | https://poloniex.com/exchange#USDT_RUNE | USDT | 12 | https://poloniex.com/exchange#USDT_RUNE | 0 | - | |||
| 1.28 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741564938 | RUNE/GBP | https://www.binance.com/en/trade/RUNE_GBP | GBP | 13 | https://www.binance.com/en/trade/RUNE_GBP | 0 | 16 hours ago |
| 3.76 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1741564939 | RUNE/EUR | https://www.binance.com/en/trade/RUNE_EUR | EUR | 14 | https://www.binance.com/en/trade/RUNE_EUR | 0 | 16 hours ago |
| 1.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1741564921 | RUNE/USD | https://hitbtc.com/RUNE-to-USD | USD | 15 | https://hitbtc.com/RUNE-to-USD | 0 | 16 hours ago |
| 0.001245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741564932 | RUNE/ETH | https://gate.io/trade/RUNE_ETH | ETH | 16 | https://gate.io/trade/RUNE_ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.4 | -0.36 | -25.7142857143 | 1.11 | 1.46 | 588812.852876 | CX |
| 4 | 1.28 | -0.24 | -18.75 | 1.1 | 1.66 | 513766.246732 | CX |
| 12 | 6.46 | -5.42 | -83.9009287926 | 0.96 | 7.12 | 496334.25153 | CX |
| 26 | 3.84 | -2.8 | -72.9166666667 | 0.96 | 7.56 | 289074.250171 | CX |
| 52 | 8.25 | -7.21 | -87.3939393939 | 0.96 | 11.47 | 196311.600655 | CX |
| 156 | 5.48 | -4.44 | -81.0218978102 | 0.777 | 13.16 | 122379.70404 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.12565713 | 459642.421655 | CX |
About RUNE
THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.
RUNE News
Crypto Chat
View Posts
Hello!! Someone here?
RUNE $$$$
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 1.22 | -0.06 | -4.69 | 1.3 | 1.32 | 1.18 | 256743 |
| 1741477800 | 1.28 | 0.05 | 4.07 | 1.22 | 1.29 | 1.16 | 75577 |
| 1741391400 | 1.23 | -0.02 | -1.60 | 1.24 | 1.29 | 1.18 | 1688525 |
| 1741305000 | 1.25 | -0.03 | -2.34 | 1.28 | 1.29 | 1.21 | 50948 |
| 1741218600 | 1.28 | 0.08 | 6.67 | 1.2 | 1.28 | 1.18 | 125971 |
| 1741132200 | 1.2 | -0.08 | -6.25 | 1.26 | 1.27 | 1.11 | 266918 |
| 1741045800 | 1.28 | -0.12 | -8.57 | 1.4 | 1.46 | 1.28 | 1657004 |
| 1740959400 | 1.4 | 0.16 | 12.90 | 1.24 | 1.44 | 1.22 | 1789311 |
| 1740873000 | 1.24 | -0.06 | -4.62 | 1.28 | 1.32 | 1.22 | 529858 |
| 1740786600 | 1.3 | 0.04 | 3.17 | 1.25 | 1.38 | 1.2 | 543651 |
| 1740700200 | 1.26 | -0.33 | -20.75 | 1.59 | 1.66 | 1.25 | 727149 |
| 1740613800 | 1.59 | 0.12 | 8.16 | 1.46 | 1.66 | 1.46 | 563790 |
| 1740527400 | 1.47 | 0.11 | 8.09 | 1.36 | 1.48 | 1.25 | 847729 |
| 1740441000 | 1.36 | -0.05 | -3.55 | 1.42 | 1.49 | 1.34 | 949339 |
| 1740354600 | 1.41 | 0.05 | 3.68 | 1.36 | 1.41 | 1.3 | 111650 |
| 1740268200 | 1.36 | 0.16 | 13.33 | 1.2 | 1.53 | 1.19 | 771876 |
| 1740181800 | 1.2 | -0.04 | -3.23 | 1.24 | 1.29 | 1.17 | 561058 |
| 1740095400 | 1.24 | 0.07 | 5.98 | 1.17 | 1.25 | 1.15 | 137273 |
| 1740009000 | 1.17 | -0.02 | -1.68 | 1.19 | 1.21 | 1.14 | 366680 |
| 1739922600 | 1.19 | -0.02 | -1.65 | 1.21 | 1.22 | 1.1 | 627502 |
| 1739836200 | 1.21 | -0.07 | -5.47 | 1.24 | 1.28 | 1.18 | 322765 |
| 1739749800 | 1.28 | -0.06 | -4.48 | 1.34 | 1.35 | 1.26 | 113763 |
| 1739663400 | 1.34 | -0.02 | -1.47 | 1.36 | 1.39 | 1.32 | 56942 |
| 1739577000 | 1.36 | -0.09 | -6.21 | 1.45 | 1.49 | 1.34 | 148355 |
| 1739490600 | 1.45 | 0 | 0.00 | 1.45 | 1.6 | 1.43 | 318916 |
| 1739404200 | 1.45 | 0.1 | 7.41 | 1.35 | 1.45 | 1.3 | 136986 |
| 1739317800 | 1.35 | -0.03 | -2.17 | 1.39 | 1.46 | 1.33 | 206898 |
| 1739231400 | 1.38 | 0.13 | 10.40 | 1.28 | 1.49 | 1.24 | 432264 |
| 1739145000 | 1.25 | 0 | 0.00 | 1.24 | 1.28 | 1.17 | 131613 |
| 1739058600 | 1.25 | 0.06 | 5.04 | 1.2 | 1.25 | 1.15 | 71900 |
| 1738972200 | 1.19 | -0.06 | -4.80 | 1.26 | 1.32 | 1.17 | 206094 |
| 1738885800 | 1.25 | -0.06 | -4.58 | 1.32 | 1.33 | 1.22 | 838549 |
| 1738799400 | 1.31 | -0.06 | -4.38 | 1.37 | 1.45 | 1.3 | 249935 |
| 1738713000 | 1.37 | -0.1 | -6.80 | 1.5 | 1.52 | 1.31 | 648312 |
| 1738626600 | 1.47 | 0.15 | 11.36 | 1.32 | 1.58 | 1.02 | 1769277 |
| 1738540200 | 1.32 | 0.16 | 13.79 | 1.18 | 1.45 | 0.96 | 3523195 |
| 1738453800 | 1.16 | -0.96 | -45.28 | 2.12 | 2.12 | 1.12 | 4745977 |
| 1738367400 | 2.12 | -0.09 | -4.07 | 2.2 | 2.29 | 2.1 | 299304 |
| 1738281000 | 2.21 | 0.14 | 6.76 | 2.05 | 2.41 | 2.02 | 357567 |
| 1738194600 | 2.07 | 0.02 | 0.98 | 2.06 | 2.15 | 2 | 464406 |
| 1738108200 | 2.05 | -0.34 | -14.23 | 2.4 | 2.42 | 2.03 | 271279 |
| 1738021800 | 2.39 | -0.14 | -5.53 | 3.29 | 3.41 | 2.3 | 277405 |
| 1737935400 | 2.53 | -0.22 | -8.00 | 2.71 | 2.76 | 2.5 | 449060 |
| 1737849000 | 2.75 | 0.74 | 36.82 | 2.09 | 2.87 | 2.08 | 1402888 |
| 1737762600 | 2.01 | -1.03 | -33.88 | 3.04 | 3.05 | 1.92 | 4060954 |
| 1737676200 | 3.04 | -0.16 | -5.00 | 3.19 | 3.35 | 2.92 | 332962 |
| 1737589800 | 3.2 | -0.25 | -7.25 | 3.46 | 3.48 | 3.18 | 68848 |
| 1737503400 | 3.45 | 0.14 | 4.23 | 3.29 | 3.51 | 3.13 | 56793 |
| 1737417000 | 3.31 | 0.01 | 0.30 | 3.22 | 3.62 | 3.15 | 450438 |
| 1737330600 | 3.3 | -0.47 | -12.47 | 3.75 | 3.84 | 3.23 | 305218 |
| 1737244200 | 3.77 | -0.29 | -7.14 | 4.06 | 4.1 | 3.71 | 175187 |
| 1737157800 | 4.06 | 0.6 | 17.34 | 3.5 | 4.14 | 3.46 | 198646 |
| 1737071400 | 3.46 | -0.06 | -1.70 | 3.51 | 3.58 | 3.34 | 98466 |
| 1736985000 | 3.52 | 0.31 | 9.66 | 3.21 | 3.57 | 3.1 | 314745 |
| 1736898600 | 3.21 | -0.01 | -0.31 | 3.22 | 3.34 | 3.15 | 268529 |
| 1736812200 | 3.22 | -0.15 | -4.45 | 3.37 | 3.5 | 3.02 | 422896 |
| 1736725800 | 3.37 | -0.1 | -2.88 | 3.44 | 3.48 | 3.32 | 70064 |
| 1736639400 | 3.47 | -0.04 | -1.14 | 3.48 | 3.57 | 3.31 | 159145 |
| 1736553000 | 3.51 | 0.16 | 4.78 | 3.33 | 3.62 | 3.16 | 649407 |
| 1736466600 | 3.35 | -0.64 | -16.04 | 3.97 | 4.01 | 3.33 | 524968 |
| 1736380200 | 3.99 | -0.44 | -9.93 | 4.41 | 4.43 | 3.86 | 245861 |
| 1736293800 | 4.43 | -0.53 | -10.69 | 4.96 | 4.96 | 4.41 | 79400 |
| 1736207400 | 4.96 | 0.02 | 0.40 | 4.91 | 5.12 | 4.84 | 137038 |
| 1736121000 | 4.94 | -0.23 | -4.45 | 5.17 | 5.18 | 4.83 | 33965 |
| 1736034600 | 5.17 | 0.07 | 1.37 | 5.11 | 5.19 | 5.02 | 14491 |
| 1735948200 | 5.1 | 0.29 | 6.03 | 4.81 | 5.14 | 4.75 | 167868 |
| 1735861800 | 4.81 | 0.22 | 4.79 | 4.59 | 4.93 | 4.58 | 131349 |
| 1735775400 | 4.59 | 0.12 | 2.68 | 4.47 | 4.62 | 4.37 | 48062 |
| 1735689000 | 4.47 | -0.06 | -1.32 | 4.52 | 4.66 | 4.43 | 99662 |
| 1735602600 | 4.53 | -0.05 | -1.09 | 4.58 | 4.71 | 4.35 | 179073 |
| 1735516200 | 4.58 | -0.17 | -3.58 | 4.74 | 4.75 | 4.5 | 130188 |
| 1735429800 | 4.75 | 0.04 | 0.85 | 4.74 | 4.82 | 4.63 | 83121 |
| 1735343400 | 4.71 | -0.12 | -2.48 | 4.85 | 5.12 | 4.67 | 140401 |
| 1735257000 | 4.83 | -0.32 | -6.21 | 5.17 | 5.21 | 4.74 | 64151 |
| 1735170600 | 5.15 | -0.26 | -4.81 | 5.38 | 5.38 | 5.02 | 131152 |
| 1735084200 | 5.41 | 0.18 | 3.44 | 5.22 | 5.5 | 5.09 | 96980 |
| 1734997800 | 5.23 | 0.28 | 5.66 | 4.95 | 5.3 | 4.83 | 166892 |
| 1734911400 | 4.95 | 0.02 | 0.41 | 4.97 | 5.1 | 4.82 | 39309 |
| 1734825000 | 4.93 | -0.35 | -6.63 | 5.27 | 5.55 | 4.91 | 113822 |
| 1734738600 | 5.28 | 0.06 | 1.15 | 5.21 | 5.37 | 4.51 | 542290 |
| 1734652200 | 5.22 | -0.65 | -11.07 | 5.86 | 5.91 | 5.02 | 186772 |
| 1734565800 | 5.87 | -0.76 | -11.46 | 6.66 | 6.85 | 5.86 | 132002 |
| 1734479400 | 6.63 | -0.28 | -4.05 | 6.94 | 7 | 6.61 | 81327 |
| 1734393000 | 6.91 | 0.48 | 7.47 | 6.46 | 7.12 | 6.26 | 397389 |
| 1734306600 | 6.43 | 0.23 | 3.71 | 6.19 | 6.49 | 6.09 | 26947 |
| 1734220200 | 6.2 | -0.32 | -4.91 | 6.57 | 6.68 | 6.05 | 51163 |
| 1734133800 | 6.52 | -0.39 | -5.64 | 6.93 | 6.93 | 6.3 | 130296 |
| 1734047400 | 6.91 | 0.53 | 8.31 | 6.36 | 7.17 | 6.26 | 200216 |
| 1733961000 | 6.38 | 0.32 | 5.28 | 6.08 | 6.48 | 5.84 | 50446 |
| 1733874600 | 6.06 | -0.26 | -4.11 | 6.35 | 6.51 | 5.54 | 256408 |
