ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,426.40
      0.12%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.825
      0.05%
      Bitcoin
      64,930.30
      -0.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Ooki Token (Binance:OOKIUSDT)

      6. Ooki Token (Binance:OOKIUSDT) Historical

      OOKIUSDT Ooki Token

      0.001725
      -0.000015 (-0.86%)
      20:19:39 - Realtime Data

      OOKIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.00174 -0.000105 -5.69% 0.001852 0.001853 0.00164 981,767,386.00
      Jun 17 2024 0.001845 -0.000233 -11.21% 0.002074 0.00208 0.001834 872,535,123.00
      Jun 16 2024 0.002078 0.00001 0.48% 0.002075 0.00227 0.002036 1,327,804,832.00
      Jun 15 2024 0.002068 0.000045 2.22% 0.002013 0.002109 0.002008 509,046,698.00
      Jun 14 2024 0.002023 -0.000033 -1.61% 0.002067 0.002144 0.001958 691,225,500.00
      Jun 13 2024 0.002056 -0.000112 -5.17% 0.002169 0.002185 0.002016 626,980,919.00
      Jun 12 2024 0.002168 0.000022 1.03% 0.002075 0.002207 0.002063 475,858,928.00
      Jun 11 2024 0.002146 0.00 0.00% 0.002146 0.002146 0.002146 0.00
      Jun 10 2024 0.002146 -0.000065 -2.94% 0.002213 0.00227 0.002133 379,210,412.00
      Jun 09 2024 0.002211 0.000106 5.04% 0.002107 0.00235 0.00209 1,017,583,770.00
      Jun 08 2024 0.002105 -0.000104 -4.71% 0.002193 0.002223 0.002076 454,314,365.00
      Jun 07 2024 0.002209 -0.000194 -8.07% 0.002407 0.00246 0.002133 925,469,162.00
      Jun 06 2024 0.002403 -0.00004 -1.64% 0.002433 0.002461 0.002369 887,407,022.00
      Jun 05 2024 0.002443 -0.000015 -0.61% 0.00246 0.002985 0.00243 2,447,497,475.00
      Jun 04 2024 0.002458 0.000113 4.82% 0.002347 0.0025 0.002326 996,081,809.00
      Jun 03 2024 0.002345 -0.000011 -0.47% 0.002356 0.00247 0.002325 752,471,216.00
      Jun 02 2024 0.002356 -0.000012 -0.51% 0.002376 0.002423 0.002331 602,032,535.00
      Jun 01 2024 0.002368 -0.000045 -1.86% 0.002415 0.002449 0.002332 707,543,093.00
      May 31 2024 0.002413 0.000024 1.00% 0.002381 0.00245 0.002351 813,837,557.00
      May 30 2024 0.002389 0.000042 1.79% 0.00235 0.002463 0.00228 965,887,808.00
      May 29 2024 0.002347 -0.00000400 -0.17% 0.00235 0.002524 0.002311 1,317,358,289.00
      May 28 2024 0.002351 0.00003 1.29% 0.002321 0.002352 0.002253 496,477,564.00
      May 27 2024 0.002321 0.000037 1.62% 0.002287 0.002368 0.002269 535,823,918.00
      May 26 2024 0.002284 -0.00000100 -0.04% 0.002286 0.002434 0.002275 1,029,243,326.00
      May 25 2024 0.002285 0.000045 2.01% 0.002242 0.00233 0.002232 462,780,439.00
      May 24 2024 0.00224 0.00000500 0.22% 0.002225 0.002263 0.002155 337,023,109.00
      May 23 2024 0.002235 -0.000072 -3.12% 0.002314 0.002331 0.002149 513,377,654.00
      May 22 2024 0.002307 -0.000071 -2.99% 0.002381 0.002405 0.002273 459,444,159.00
      May 21 2024 0.002378 0.00000800 0.34% 0.002386 0.002416 0.002315 846,644,777.00
      May 20 2024 0.00237 0.00 0.00% 0.00236 0.002577 0.002276 2,699,350,875.00
      May 19 2024 0.00237 0.000152 6.85% 0.00221 0.002468 0.002173 2,704,221,846.00
      May 18 2024 0.002218 -0.000028 -1.25% 0.002237 0.002343 0.002207 752,393,593.00
      May 17 2024 0.002246 0.000023 1.03% 0.002223 0.002299 0.002175 713,190,080.00
      May 16 2024 0.002223 -0.000062 -2.71% 0.002297 0.002356 0.002181 991,946,249.00
      May 15 2024 0.002285 0.000197 9.43% 0.002104 0.002339 0.002081 960,519,967.00
      May 14 2024 0.002088 -0.000088 -4.04% 0.002184 0.002381 0.002084 1,895,718,637.00
      May 13 2024 0.002176 0.000012 0.55% 0.002182 0.002197 0.002048 508,422,391.00
      May 12 2024 0.002164 0.000019 0.89% 0.002147 0.002206 0.002139 246,693,637.00
      May 11 2024 0.002145 0.00000400 0.19% 0.002144 0.002234 0.002141 285,053,485.00
      May 10 2024 0.002141 -0.000106 -4.72% 0.002241 0.002278 0.002117 606,933,241.00
      May 09 2024 0.002247 0.000092 4.27% 0.002157 0.002287 0.002146 375,071,589.00
      May 08 2024 0.002155 -0.000087 -3.88% 0.002234 0.002268 0.00214 617,526,773.00
      May 07 2024 0.002242 -0.000198 -8.11% 0.002422 0.002474 0.002237 998,934,769.00
      May 06 2024 0.00244 0.000023 0.95% 0.0024 0.002635 0.002294 3,037,550,082.00
      May 05 2024 0.002417 0.000109 4.72% 0.002313 0.002435 0.002265 798,508,708.00
      May 04 2024 0.002308 0.000038 1.67% 0.002272 0.002339 0.002242 500,833,957.00
      May 03 2024 0.00227 0.00006 2.71% 0.002225 0.0023 0.00217 551,711,697.00
      May 02 2024 0.00221 0.000082 3.85% 0.002123 0.002244 0.002054 437,519,503.00
      May 01 2024 0.002128 0.00000400 0.19% 0.002133 0.002148 0.001985 698,640,411.00
      Apr 30 2024 0.002124 -0.000151 -6.64% 0.002267 0.002303 0.002035 1,100,780,331.00
      Apr 29 2024 0.002275 -0.000026 -1.13% 0.002308 0.00253 0.002242 3,823,465,491.00
      Apr 28 2024 0.002301 -0.000011 -0.48% 0.00233 0.002398 0.002275 833,068,137.00
      Apr 27 2024 0.002312 0.000037 1.63% 0.002278 0.002343 0.002205 856,441,963.00
      Apr 26 2024 0.002275 -0.000095 -4.01% 0.002365 0.00237 0.002225 966,364,021.00
      Apr 25 2024 0.00237 0.000067 2.91% 0.002307 0.002413 0.002243 774,076,571.00
      Apr 24 2024 0.002303 -0.000157 -6.38% 0.002468 0.00254 0.002266 894,079,246.00
      Apr 23 2024 0.00246 0.00 0.00% 0.002493 0.00252 0.0024 637,039,889.00
      Apr 22 2024 0.00246 -0.00000600 -0.24% 0.00246 0.002554 0.0024 839,614,763.00
      Apr 21 2024 0.002466 0.000022 0.90% 0.002431 0.002564 0.00239 1,322,511,714.00
      Apr 20 2024 0.002444 0.000185 8.19% 0.002259 0.002474 0.002236 1,047,535,692.00
      Apr 19 2024 0.002259 -0.000024 -1.05% 0.002274 0.00235 0.002101 1,065,073,599.00
      Apr 18 2024 0.002283 0.000045 2.01% 0.002233 0.002326 0.0022 850,305,297.00
      Apr 17 2024 0.002238 -0.00019 -7.83% 0.002409 0.002422 0.002201 1,612,476,574.00
      Apr 16 2024 0.002428 0.000182 8.10% 0.002236 0.002792 0.002182 5,423,576,899.00
      Apr 15 2024 0.002246 -0.00015 -6.26% 0.002378 0.002478 0.00219 939,044,029.00
      Apr 14 2024 0.002396 0.000207 9.46% 0.002189 0.002432 0.002079 1,188,785,576.00
      Apr 13 2024 0.002189 -0.000498 -18.53% 0.002663 0.00267 0.002001 1,814,752,995.00
      Apr 12 2024 0.002687 -0.000556 -17.14% 0.003262 0.003322 0.00252 1,208,216,204.00
      Apr 11 2024 0.003243 -0.000083 -2.50% 0.003305 0.003429 0.003205 744,887,785.00
      Apr 10 2024 0.003326 0.000032 0.97% 0.003308 0.003363 0.0031 1,008,637,863.00
      Apr 09 2024 0.003294 -0.000215 -6.13% 0.00351 0.003518 0.003219 975,269,704.00
      Apr 08 2024 0.003509 0.000145 4.31% 0.003354 0.003585 0.00329 891,962,862.00
      Apr 07 2024 0.003364 -0.000013 -0.38% 0.003388 0.003512 0.003307 697,263,750.00
      Apr 06 2024 0.003377 0.000114 3.49% 0.003264 0.003519 0.003231 803,663,082.00
      Apr 05 2024 0.003263 -0.000115 -3.40% 0.003369 0.003625 0.003155 2,048,047,479.00
      Apr 04 2024 0.003378 0.000167 5.20% 0.003207 0.003692 0.003119 1,396,031,612.00
      Apr 03 2024 0.003211 -0.000154 -4.58% 0.003365 0.003576 0.003166 1,043,149,246.00
      Apr 02 2024 0.003365 -0.000409 -10.84% 0.003774 0.003777 0.003282 1,700,034,216.00
      Apr 01 2024 0.003774 -0.000319 -7.79% 0.004097 0.004135 0.003688 1,908,565,763.00
      Mar 31 2024 0.004093 -0.000045 -1.09% 0.004114 0.0048 0.00386 6,716,155,581.00
      Mar 30 2024 0.004138 0.000432 11.66% 0.003687 0.004382 0.003651 5,874,483,963.00
      Mar 29 2024 0.003706 0.000134 3.75% 0.003578 0.003878 0.0034 1,669,092,333.00
      Mar 28 2024 0.003572 0.00029 8.84% 0.003287 0.004383 0.003225 5,362,043,672.00
      Mar 27 2024 0.003282 -0.000054 -1.62% 0.003336 0.00348 0.003194 975,211,922.00
      Mar 26 2024 0.003336 -0.000053 -1.56% 0.003408 0.003497 0.003257 973,740,414.00
      Mar 25 2024 0.003389 0.000155 4.79% 0.003216 0.0035 0.003198 1,355,259,736.00
      Mar 24 2024 0.003234 0.000065 2.05% 0.003196 0.003336 0.00317 793,351,783.00
      Mar 23 2024 0.003169 0.000023 0.73% 0.003142 0.003323 0.003137 955,139,040.00
      Mar 22 2024 0.003146 -0.000224 -6.65% 0.003361 0.003446 0.003039 1,740,659,955.00
      Mar 21 2024 0.00337 0.000155 4.82% 0.003191 0.003847 0.00314 3,294,165,566.00

      Your Recent History

      BINA
      OOKIUSDT
      Ooki Token
      Delayed Upgrade Clock