Ooki Token Historical Data - OOKIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ooki Token	OOKIUSDT	Binance	8,761,161	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000132	-7.15%	0.001713	0.001696	0.001715

Open	High	Low	Prev. Close	52 Week Range
0.00185	0.00185	0.00164	0.001845	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	16:31:42	70,625.00	0.001713	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,526,577.95	886,743,203.00	OOKI			OOKIBTC

OOKIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OOKIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.001845	-0.000233	-11.21%	0.002074	0.00208	0.001834	870,945,818.00
Jun 16 2024	0.002078	0.00001	0.48%	0.002074	0.00227	0.002036	1,324,951,541.00
Jun 15 2024	0.002068	0.000045	2.22%	0.002019	0.002109	0.002008	506,517,556.00
Jun 14 2024	0.002023	-0.000033	-1.61%	0.002065	0.002144	0.001958	689,816,270.00
Jun 13 2024	0.002056	-0.000112	-5.17%	0.002168	0.002185	0.002016	632,698,245.00
Jun 12 2024	0.002168	0.000102	4.94%	0.002081	0.002207	0.002063	475,198,352.00
Jun 11 2024	0.002066	-0.00008	-3.73%	0.002151	0.00217	0.002018	602,643,252.00
Jun 10 2024	0.002146	-0.000065	-2.94%	0.002211	0.00227	0.002133	415,155,639.00
Jun 09 2024	0.002211	0.000106	5.04%	0.002105	0.00235	0.00209	1,016,576,538.00
Jun 08 2024	0.002105	-0.000104	-4.71%	0.002195	0.002223	0.002076	453,866,467.00
Jun 07 2024	0.002209	-0.000194	-8.07%	0.002409	0.00246	0.002133	923,984,699.00
Jun 06 2024	0.002403	-0.00004	-1.64%	0.002435	0.002461	0.002369	887,414,781.00
Jun 05 2024	0.002443	-0.000015	-0.61%	0.002455	0.002985	0.00243	2,444,499,545.00
Jun 04 2024	0.002458	0.000113	4.82%	0.002349	0.0025	0.002326	994,991,442.00
Jun 03 2024	0.002345	-0.000011	-0.47%	0.002353	0.00247	0.002325	752,366,831.00
Jun 02 2024	0.002356	-0.000012	-0.51%	0.002383	0.002423	0.002331	597,847,477.00
Jun 01 2024	0.002368	-0.000045	-1.86%	0.002419	0.002449	0.002332	705,484,931.00
May 31 2024	0.002413	0.000024	1.00%	0.002388	0.00245	0.002351	810,730,116.00
May 30 2024	0.002389	0.000042	1.79%	0.002364	0.002463	0.00228	964,696,492.00
May 29 2024	0.002347	-0.00000400	-0.17%	0.002349	0.002524	0.002311	1,312,887,618.00
May 28 2024	0.002351	0.00003	1.29%	0.002321	0.002352	0.002253	495,168,895.00
May 27 2024	0.002321	0.000037	1.62%	0.002285	0.002368	0.002269	535,085,952.00
May 26 2024	0.002284	-0.00000100	-0.04%	0.002288	0.002434	0.002275	1,027,865,436.00
May 25 2024	0.002285	0.000045	2.01%	0.002237	0.00233	0.002232	461,973,938.00
May 24 2024	0.00224	0.00000500	0.22%	0.00223	0.002263	0.002155	336,340,509.00
May 23 2024	0.002235	-0.000072	-3.12%	0.002311	0.002331	0.002149	513,216,859.00
May 22 2024	0.002307	-0.000071	-2.99%	0.002387	0.002405	0.002273	458,073,286.00
May 21 2024	0.002378	0.00000800	0.34%	0.00239	0.002416	0.002315	842,744,248.00
May 20 2024	0.00237	0.00	0.00%	0.002367	0.002577	0.002276	2,685,239,770.00
May 19 2024	0.00237	0.000152	6.85%	0.002206	0.002468	0.002173	2,701,957,590.00
May 18 2024	0.002218	-0.000028	-1.25%	0.002234	0.002343	0.002207	747,454,148.00