OriginToken Historical Data - OGNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNUSDT	Binance	69,306,118	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0026	1.92%	0.1378	0.1376	0.1378

Open	High	Low	Prev. Close	52 Week Range
0.1351	0.1383	0.1336	0.1352	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:05:27	5,999.00	0.1378	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,086,208.91	7,982,477.00	OGN			OGNBTC

OGNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OGNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.1352	-0.0022	-1.60%	0.1376	0.139	0.1309	12,669,942.00
May 15 2024	0.1374	0.0121	9.66%	0.1259	0.139	0.1251	18,866,817.00
May 14 2024	0.1253	-0.0049	-3.76%	0.1298	0.1311	0.1236	16,462,197.00
May 13 2024	0.1302	-0.0062	-4.55%	0.1368	0.1373	0.1275	19,071,404.00
May 12 2024	0.1364	-0.0028	-2.01%	0.1395	0.1409	0.1359	7,618,832.00
May 11 2024	0.1392	-0.0021	-1.49%	0.1414	0.1436	0.139	7,437,667.00
May 10 2024	0.1413	-0.006	-4.07%	0.1469	0.1495	0.1385	17,824,023.00
May 09 2024	0.1473	0.0046	3.22%	0.1424	0.1484	0.1396	11,990,200.00
May 08 2024	0.1427	-0.0003	-0.21%	0.1433	0.1466	0.1396	14,092,199.00
May 07 2024	0.143	-0.0031	-2.12%	0.1466	0.1499	0.141	14,684,920.00
May 06 2024	0.1461	-0.0044	-2.92%	0.1502	0.1553	0.1458	12,810,148.00
May 05 2024	0.1505	0.0028	1.90%	0.1483	0.1528	0.144	10,624,778.00
May 04 2024	0.1477	-0.0001	-0.07%	0.1477	0.1499	0.1458	9,551,728.00
May 03 2024	0.1478	0.0055	3.87%	0.1422	0.1491	0.140	14,345,002.00
May 02 2024	0.1423	0.0028	2.01%	0.1396	0.1438	0.1346	18,294,599.00
May 01 2024	0.1395	0.00	0.00%	0.1394	0.1411	0.1298	18,580,801.00
Apr 30 2024	0.1395	-0.0067	-4.58%	0.146	0.1483	0.1313	23,001,298.00
Apr 29 2024	0.1462	-0.0033	-2.21%	0.1498	0.1504	0.1407	22,224,761.00
Apr 28 2024	0.1495	-0.0041	-2.67%	0.1536	0.158	0.1488	10,439,924.00
Apr 27 2024	0.1536	-0.0007	-0.45%	0.1542	0.1554	0.1481	14,061,124.00
Apr 26 2024	0.1543	-0.0049	-3.08%	0.1592	0.160	0.1523	21,123,817.00
Apr 25 2024	0.1592	0.0014	0.89%	0.1578	0.1652	0.1514	31,588,222.00
Apr 24 2024	0.1578	-0.0084	-5.05%	0.1667	0.1708	0.1556	25,866,378.00
Apr 23 2024	0.1662	0.0011	0.67%	0.1648	0.1676	0.1599	17,248,127.00
Apr 22 2024	0.1651	0.0033	2.04%	0.1619	0.1681	0.1613	16,568,219.00
Apr 21 2024	0.1618	-0.0042	-2.53%	0.165	0.1659	0.1579	17,279,358.00
Apr 20 2024	0.166	0.0138	9.07%	0.1519	0.1681	0.1504	19,574,529.00
Apr 19 2024	0.1522	-0.0003	-0.20%	0.1523	0.1572	0.137	22,224,616.00
Apr 18 2024	0.1525	0.0026	1.73%	0.1499	0.1546	0.1425	19,894,941.00
Apr 17 2024	0.1499	-0.0007	-0.46%	0.1496	0.1589	0.1447	42,302,849.00