Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
NKN [Ethereum] (Binance:NKNBTC)
NKN [Ethereum] (Binance:NKNBTC) Historical

NKNBTC NKN [Ethereum]

0.00000156

-0.00000008 (-4.88%)

11:00:57 - Realtime Data

NKNBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00000164	-0.00000012	-6.82%	0.00000175	0.00000181	0.00000156	753,468.00
Jun 06 2024	0.00000176	-0.00000002	-1.12%	0.00000178	0.00000180	0.00000174	422,694.00
Jun 05 2024	0.00000178	0.00000003	1.71%	0.00000175	0.00000179	0.00000172	176,984.00
Jun 04 2024	0.00000175	-0.00000004	-2.23%	0.00000179	0.00000180	0.00000175	146,330.00
Jun 03 2024	0.00000179	0.00000000	0.00%	0.00000179	0.00000185	0.00000178	112,902.00
Jun 02 2024	0.00000179	0.00000001	0.56%	0.00000178	0.00000183	0.00000177	474,158.00
Jun 01 2024	0.00000178	-0.00000003	-1.66%	0.00000181	0.00000181	0.00000176	107,073.00
May 31 2024	0.00000181	0.00000002	1.12%	0.00000179	0.00000184	0.00000177	1,451,424.00
May 30 2024	0.00000179	0.00000001	0.56%	0.00000178	0.00000191	0.00000174	989,631.00
May 29 2024	0.00000178	-0.00000003	-1.66%	0.00000181	0.00000185	0.00000177	237,040.00
May 28 2024	0.00000181	0.00000003	1.69%	0.00000178	0.00000182	0.00000175	244,167.00
May 27 2024	0.00000178	0.00000000	0.00%	0.00000177	0.00000181	0.00000174	140,112.00
May 26 2024	0.00000178	0.00000000	0.00%	0.00000177	0.00000178	0.00000174	468,193.00
May 25 2024	0.00000178	0.00000005	2.89%	0.00000174	0.00000184	0.00000172	473,459.00
May 24 2024	0.00000173	0.00000004	2.37%	0.00000169	0.00000174	0.00000166	644,213.00
May 23 2024	0.00000169	-0.00000003	-1.74%	0.00000171	0.00000173	0.00000163	293,971.00
May 22 2024	0.00000172	0.00000003	1.78%	0.00000169	0.00000172	0.00000166	520,775.00
May 21 2024	0.00000169	0.00000004	2.42%	0.00000165	0.00000172	0.00000163	194,118.00
May 20 2024	0.00000165	0.00000004	2.48%	0.00000162	0.00000170	0.00000160	294,622.00
May 19 2024	0.00000161	-0.00000006	-3.59%	0.00000167	0.00000167	0.00000160	262,715.00
May 18 2024	0.00000167	-0.00000002	-1.18%	0.00000168	0.00000170	0.00000165	134,371.00
May 17 2024	0.00000169	0.00000000	0.00%	0.00000169	0.00000171	0.00000167	247,685.00
May 16 2024	0.00000169	0.00000002	1.20%	0.00000167	0.00000172	0.00000161	1,005,428.00
May 15 2024	0.00000167	-0.00000001	-0.60%	0.00000168	0.00000171	0.00000164	920,065.00
May 14 2024	0.00000168	-0.00000002	-1.18%	0.00000170	0.00000174	0.00000166	451,890.00
May 13 2024	0.00000170	-0.00000005	-2.86%	0.00000175	0.00000175	0.00000168	508,344.00
May 12 2024	0.00000175	-0.00000007	-3.85%	0.00000183	0.00000184	0.00000174	845,483.00
May 11 2024	0.00000182	-0.00000004	-2.15%	0.00000186	0.00000187	0.00000182	274,987.00
May 10 2024	0.00000186	-0.00000006	-3.13%	0.00000192	0.00000194	0.00000182	388,451.00
May 09 2024	0.00000192	0.00000000	0.00%	0.00000192	0.00000195	0.00000188	945,235.00
May 08 2024	0.00000192	-0.00000002	-1.03%	0.00000193	0.00000193	0.00000184	442,341.00
May 07 2024	0.00000194	0.00000000	0.00%	0.00000194	0.00000198	0.00000191	528,722.00
May 06 2024	0.00000194	0.00000005	2.65%	0.00000189	0.00000202	0.00000188	940,278.00
May 05 2024	0.00000189	0.00000001	0.53%	0.00000187	0.00000194	0.00000185	263,681.00
May 04 2024	0.00000188	-0.00000003	-1.57%	0.00000191	0.00000191	0.00000187	110,334.00
May 03 2024	0.00000191	-0.00000002	-1.04%	0.00000195	0.00000195	0.00000190	129,217.00
May 02 2024	0.00000193	0.00000002	1.05%	0.00000191	0.00000195	0.00000188	287,130.00
May 01 2024	0.00000191	0.00000007	3.80%	0.00000185	0.00000192	0.00000181	441,560.00
Apr 30 2024	0.00000184	-0.00000002	-1.08%	0.00000187	0.00000188	0.00000178	306,210.00
Apr 29 2024	0.00000186	-0.00000007	-3.63%	0.00000192	0.00000193	0.00000185	541,106.00
Apr 28 2024	0.00000193	-0.00000001	-0.52%	0.00000194	0.00000197	0.00000191	274,952.00
Apr 27 2024	0.00000194	0.00000000	0.00%	0.00000194	0.00000197	0.00000190	369,129.00
Apr 26 2024	0.00000194	0.00000000	0.00%	0.00000194	0.00000195	0.00000189	393,931.00
Apr 25 2024	0.00000194	-0.00000002	-1.02%	0.00000196	0.00000198	0.00000189	574,435.00
Apr 24 2024	0.00000196	-0.00000005	-2.49%	0.00000201	0.00000206	0.00000193	504,016.00
Apr 23 2024	0.00000201	0.00000002	1.01%	0.00000200	0.00000209	0.00000196	503,224.00
Apr 22 2024	0.00000199	0.00000001	0.51%	0.00000198	0.00000203	0.00000197	340,492.00
Apr 21 2024	0.00000198	-0.00000005	-2.46%	0.00000202	0.00000203	0.00000193	400,978.00
Apr 20 2024	0.00000203	0.00000012	6.28%	0.00000192	0.00000205	0.00000191	435,160.00
Apr 19 2024	0.00000191	0.00000000	0.00%	0.00000192	0.00000195	0.00000184	994,151.00
Apr 18 2024	0.00000191	-0.00000005	-2.55%	0.00000195	0.00000198	0.00000189	662,382.00
Apr 17 2024	0.00000196	0.00000006	3.16%	0.00000189	0.00000207	0.00000183	1,309,174.00
Apr 16 2024	0.00000190	0.00000000	0.00%	0.00000190	0.00000194	0.00000185	999,967.00
Apr 15 2024	0.00000190	0.00000001	0.53%	0.00000187	0.00000205	0.00000181	1,946,884.00
Apr 14 2024	0.00000189	0.00000000	0.00%	0.00000188	0.00000196	0.00000182	1,377,561.00
Apr 13 2024	0.00000189	-0.00000028	-12.90%	0.00000215	0.00000215	0.00000168	3,915,452.00
Apr 12 2024	0.00000217	-0.00000044	-16.86%	0.00000261	0.00000268	0.00000207	2,807,942.00
Apr 11 2024	0.00000261	0.00000008	3.16%	0.00000253	0.00000284	0.00000250	979,445.00
Apr 10 2024	0.00000253	-0.00000012	-4.53%	0.00000264	0.00000270	0.00000252	821,057.00
Apr 09 2024	0.00000265	0.00000001	0.38%	0.00000264	0.00000276	0.00000259	1,012,648.00
Apr 08 2024	0.00000264	-0.00000028	-9.59%	0.00000292	0.00000292	0.00000261	1,105,111.00
Apr 07 2024	0.00000292	0.00000027	10.19%	0.00000265	0.00000320	0.00000256	5,687,535.00
Apr 06 2024	0.00000265	0.00000016	6.43%	0.00000252	0.00000282	0.00000250	3,035,681.00
Apr 05 2024	0.00000249	0.00000013	5.51%	0.00000236	0.00000262	0.00000235	2,821,969.00
Apr 04 2024	0.00000236	-0.00000012	-4.84%	0.00000249	0.00000254	0.00000231	1,488,629.00
Apr 03 2024	0.00000248	-0.00000009	-3.50%	0.00000258	0.00000288	0.00000241	8,632,438.00
Apr 02 2024	0.00000257	0.00000032	14.22%	0.00000225	0.00000265	0.00000217	3,980,879.00
Apr 01 2024	0.00000225	-0.00000013	-5.46%	0.00000238	0.00000239	0.00000224	1,370,912.00
Mar 31 2024	0.00000238	-0.00000003	-1.24%	0.00000239	0.00000271	0.00000234	3,753,899.00
Mar 30 2024	0.00000241	0.00000006	2.55%	0.00000234	0.00000252	0.00000233	2,353,820.00
Mar 29 2024	0.00000235	0.00000006	2.62%	0.00000227	0.00000235	0.00000220	1,486,775.00
Mar 28 2024	0.00000229	0.00000013	6.02%	0.00000216	0.00000232	0.00000213	938,263.00
Mar 27 2024	0.00000216	-0.00000009	-4.00%	0.00000225	0.00000229	0.00000215	436,479.00
Mar 26 2024	0.00000225	0.00000008	3.69%	0.00000217	0.00000226	0.00000216	915,985.00
Mar 25 2024	0.00000217	0.00000002	0.93%	0.00000215	0.00000220	0.00000214	660,393.00
Mar 24 2024	0.00000215	-0.00000003	-1.38%	0.00000218	0.00000220	0.00000214	389,853.00
Mar 23 2024	0.00000218	-0.00000003	-1.36%	0.00000220	0.00000223	0.00000216	416,524.00
Mar 22 2024	0.00000221	0.00000001	0.45%	0.00000220	0.00000223	0.00000215	512,517.00
Mar 21 2024	0.00000220	0.00000012	5.77%	0.00000208	0.00000222	0.00000207	502,346.00
Mar 20 2024	0.00000208	0.00000001	0.48%	0.00000207	0.00000213	0.00000201	954,096.00
Mar 19 2024	0.00000207	-0.00000008	-3.72%	0.00000215	0.00000217	0.00000199	2,074,872.00
Mar 18 2024	0.00000215	-0.00000007	-3.15%	0.00000222	0.00000233	0.00000211	1,142,859.00
Mar 17 2024	0.00000222	0.00000003	1.37%	0.00000220	0.00000229	0.00000213	1,150,376.00
Mar 16 2024	0.00000219	-0.00000011	-4.78%	0.00000231	0.00000233	0.00000208	853,636.00
Mar 15 2024	0.00000230	-0.00000019	-7.63%	0.00000241	0.00000242	0.00000223	850,944.00
Mar 14 2024	0.00000249	0.00000000	0.00%	0.00000249	0.00000249	0.00000249	0.00
Mar 13 2024	0.00000249	-0.00000003	-1.19%	0.00000251	0.00000256	0.00000242	814,965.00
Mar 12 2024	0.00000252	0.00000009	3.70%	0.00000242	0.00000254	0.00000235	959,069.00
Mar 11 2024	0.00000243	-0.00000001	-0.41%	0.00000244	0.00000247	0.00000233	1,150,619.00
Mar 10 2024	0.00000244	-0.00000004	-1.61%	0.00000248	0.00000251	0.00000234	872,796.00
Mar 09 2024	0.00000248	0.00000023	10.22%	0.00000225	0.00000288	0.00000225	7,543,126.00

NLBNPIT21I50 20240918 17...

Delayed Upgrade Clock