NKN [Ethereum] Historical Data - NKNBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NKN [Ethereum]	NKNBTC	Binance	87,370,529	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.59%	0.00000170	0.00000167	0.00000170

Open	High	Low	Prev. Close	52 Week Range
0.00000168	0.00000170	0.00000168	0.00000169	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	02:58:22	78.00	0.00000170	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04597603	27,228.00	NKN	NKNEUR	NKNGBP	NKNUSD

NKNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NKNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000169	0.00000000	0.00%	0.00000169	0.00000171	0.00000167	247,685.00
May 16 2024	0.00000169	0.00000002	1.20%	0.00000166	0.00000172	0.00000161	1,004,430.00
May 15 2024	0.00000167	-0.00000001	-0.60%	0.00000168	0.00000171	0.00000164	920,065.00
May 14 2024	0.00000168	-0.00000002	-1.18%	0.00000170	0.00000174	0.00000166	451,216.00
May 13 2024	0.00000170	-0.00000005	-2.86%	0.00000174	0.00000174	0.00000168	508,282.00
May 12 2024	0.00000175	-0.00000007	-3.85%	0.00000183	0.00000184	0.00000174	845,483.00
May 11 2024	0.00000182	-0.00000004	-2.15%	0.00000186	0.00000187	0.00000182	256,556.00
May 10 2024	0.00000186	-0.00000006	-3.13%	0.00000192	0.00000194	0.00000182	388,451.00
May 09 2024	0.00000192	0.00000000	0.00%	0.00000192	0.00000195	0.00000188	944,935.00
May 08 2024	0.00000192	-0.00000002	-1.03%	0.00000192	0.00000193	0.00000184	425,975.00
May 07 2024	0.00000194	0.00000000	0.00%	0.00000194	0.00000198	0.00000191	492,907.00
May 06 2024	0.00000194	0.00000005	2.65%	0.00000189	0.00000202	0.00000189	934,730.00
May 05 2024	0.00000189	0.00000001	0.53%	0.00000187	0.00000194	0.00000185	263,681.00
May 04 2024	0.00000188	-0.00000003	-1.57%	0.00000191	0.00000191	0.00000187	110,334.00
May 03 2024	0.00000191	-0.00000002	-1.04%	0.00000194	0.00000195	0.00000190	127,879.00
May 02 2024	0.00000193	0.00000002	1.05%	0.00000189	0.00000195	0.00000188	285,254.00
May 01 2024	0.00000191	0.00000007	3.80%	0.00000184	0.00000192	0.00000181	478,741.00
Apr 30 2024	0.00000184	-0.00000002	-1.08%	0.00000187	0.00000188	0.00000178	306,210.00
Apr 29 2024	0.00000186	-0.00000007	-3.63%	0.00000192	0.00000193	0.00000185	541,106.00
Apr 28 2024	0.00000193	-0.00000001	-0.52%	0.00000195	0.00000197	0.00000191	274,052.00
Apr 27 2024	0.00000194	0.00000000	0.00%	0.00000194	0.00000197	0.00000190	367,269.00
Apr 26 2024	0.00000194	0.00000000	0.00%	0.00000194	0.00000195	0.00000189	393,252.00
Apr 25 2024	0.00000194	-0.00000002	-1.02%	0.00000196	0.00000198	0.00000189	574,435.00
Apr 24 2024	0.00000196	-0.00000005	-2.49%	0.00000201	0.00000206	0.00000193	504,016.00
Apr 23 2024	0.00000201	0.00000002	1.01%	0.00000200	0.00000209	0.00000196	503,224.00
Apr 22 2024	0.00000199	0.00000001	0.51%	0.00000198	0.00000203	0.00000197	339,441.00
Apr 21 2024	0.00000198	-0.00000005	-2.46%	0.00000203	0.00000203	0.00000193	398,209.00
Apr 20 2024	0.00000203	0.00000012	6.28%	0.00000193	0.00000205	0.00000191	434,795.00
Apr 19 2024	0.00000191	0.00000000	0.00%	0.00000192	0.00000195	0.00000184	994,151.00
Apr 18 2024	0.00000191	-0.00000005	-2.55%	0.00000196	0.00000198	0.00000189	661,913.00