Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MANABTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.00000549 | -0.00000003 | -0.54% | 0.00000554 | 0.00000555 | 0.00000544 | 166,548.00 |
| Jun 24 2024 | 0.00000552 | 0.00000038 | 7.39% | 0.00000515 | 0.00000553 | 0.00000506 | 487,411.00 |
| Jun 23 2024 | 0.00000514 | 0.00000000 | 0.00% | 0.00000514 | 0.00000520 | 0.00000504 | 120,170.00 |
| Jun 22 2024 | 0.00000514 | -0.00000005 | -0.96% | 0.00000517 | 0.00000520 | 0.00000509 | 88,932.00 |
| Jun 21 2024 | 0.00000519 | 0.00000004 | 0.78% | 0.00000514 | 0.00000535 | 0.00000513 | 251,965.00 |
| Jun 20 2024 | 0.00000515 | 0.00000001 | 0.19% | 0.00000513 | 0.00000524 | 0.00000511 | 231,185.00 |
| Jun 19 2024 | 0.00000514 | 0.00000015 | 3.01% | 0.00000498 | 0.00000518 | 0.00000495 | 233,369.00 |
| Jun 18 2024 | 0.00000499 | -0.00000028 | -5.31% | 0.00000527 | 0.00000527 | 0.00000472 | 1,082,413.00 |
| Jun 17 2024 | 0.00000527 | -0.00000050 | -8.67% | 0.00000575 | 0.00000579 | 0.00000526 | 411,401.00 |
| Jun 16 2024 | 0.00000577 | -0.00000009 | -1.54% | 0.00000587 | 0.00000588 | 0.00000577 | 512,110.00 |
| Jun 15 2024 | 0.00000586 | 0.00000005 | 0.86% | 0.00000582 | 0.00000591 | 0.00000580 | 61,070.00 |
| Jun 14 2024 | 0.00000581 | -0.00000012 | -2.02% | 0.00000593 | 0.00000600 | 0.00000570 | 234,425.00 |
| Jun 13 2024 | 0.00000593 | -0.00000012 | -1.98% | 0.00000604 | 0.00000607 | 0.00000589 | 190,980.00 |
| Jun 12 2024 | 0.00000605 | 0.00000021 | 3.60% | 0.00000585 | 0.00000607 | 0.00000579 | 247,591.00 |
| Jun 11 2024 | 0.00000584 | -0.00000011 | -1.85% | 0.00000594 | 0.00000603 | 0.00000582 | 237,379.00 |
| Jun 10 2024 | 0.00000595 | -0.00000010 | -1.65% | 0.00000604 | 0.00000609 | 0.00000593 | 265,190.00 |
| Jun 09 2024 | 0.00000605 | 0.00000009 | 1.51% | 0.00000594 | 0.00000610 | 0.00000593 | 82,920.00 |
| Jun 08 2024 | 0.00000596 | -0.00000034 | -5.40% | 0.00000625 | 0.00000633 | 0.00000589 | 247,556.00 |
| Jun 07 2024 | 0.00000630 | -0.00000043 | -6.39% | 0.00000676 | 0.00000676 | 0.00000588 | 458,380.00 |
| Jun 06 2024 | 0.00000673 | 0.00000009 | 1.36% | 0.00000663 | 0.00000685 | 0.00000658 | 331,274.00 |
| Jun 05 2024 | 0.00000664 | 0.00000003 | 0.45% | 0.00000664 | 0.00000668 | 0.00000654 | 209,677.00 |
| Jun 04 2024 | 0.00000661 | 0.00000005 | 0.76% | 0.00000658 | 0.00000666 | 0.00000650 | 252,729.00 |
| Jun 03 2024 | 0.00000656 | 0.00000004 | 0.61% | 0.00000650 | 0.00000691 | 0.00000646 | 313,815.00 |
| Jun 02 2024 | 0.00000652 | -0.00000012 | -1.81% | 0.00000663 | 0.00000680 | 0.00000650 | 204,852.00 |
| Jun 01 2024 | 0.00000664 | 0.00000005 | 0.76% | 0.00000661 | 0.00000668 | 0.00000653 | 120,126.00 |
| May 31 2024 | 0.00000659 | 0.00000008 | 1.23% | 0.00000650 | 0.00000663 | 0.00000639 | 176,051.00 |
| May 30 2024 | 0.00000651 | -0.00000018 | -2.69% | 0.00000673 | 0.00000680 | 0.00000651 | 189,442.00 |
| May 29 2024 | 0.00000669 | 0.00000004 | 0.60% | 0.00000665 | 0.00000701 | 0.00000656 | 318,521.00 |
| May 28 2024 | 0.00000665 | -0.00000011 | -1.63% | 0.00000680 | 0.00000680 | 0.00000659 | 327,759.00 |
| May 27 2024 | 0.00000676 | 0.00000023 | 3.52% | 0.00000653 | 0.00000685 | 0.00000648 | 236,608.00 |
| May 26 2024 | 0.00000653 | -0.00000017 | -2.54% | 0.00000671 | 0.00000677 | 0.00000649 | 106,932.00 |
| May 25 2024 | 0.00000670 | 0.00000008 | 1.21% | 0.00000661 | 0.00000672 | 0.00000658 | 148,058.00 |
| May 24 2024 | 0.00000662 | 0.00000002 | 0.30% | 0.00000667 | 0.00000682 | 0.00000656 | 255,735.00 |
| May 23 2024 | 0.00000660 | -0.00000006 | -0.90% | 0.00000665 | 0.00000674 | 0.00000638 | 285,873.00 |
| May 22 2024 | 0.00000666 | -0.00000002 | -0.30% | 0.00000668 | 0.00000678 | 0.00000653 | 170,092.00 |
| May 21 2024 | 0.00000668 | 0.00000016 | 2.45% | 0.00000656 | 0.00000680 | 0.00000648 | 210,747.00 |
| May 20 2024 | 0.00000652 | 0.00000018 | 2.84% | 0.00000635 | 0.00000680 | 0.00000627 | 565,620.00 |
| May 19 2024 | 0.00000634 | -0.00000017 | -2.61% | 0.00000651 | 0.00000657 | 0.00000631 | 81,269.00 |
| May 18 2024 | 0.00000651 | 0.00000001 | 0.15% | 0.00000651 | 0.00000654 | 0.00000643 | 79,102.00 |
| May 17 2024 | 0.00000650 | -0.00000006 | -0.91% | 0.00000655 | 0.00000662 | 0.00000649 | 96,834.00 |
| May 16 2024 | 0.00000656 | 0.00000007 | 1.08% | 0.00000649 | 0.00000658 | 0.00000637 | 159,970.00 |
| May 15 2024 | 0.00000649 | -0.00000002 | -0.31% | 0.00000650 | 0.00000661 | 0.00000644 | 146,877.00 |
| May 14 2024 | 0.00000651 | 0.00000006 | 0.93% | 0.00000644 | 0.00000665 | 0.00000642 | 134,922.00 |
| May 13 2024 | 0.00000645 | -0.00000016 | -2.42% | 0.00000663 | 0.00000665 | 0.00000645 | 209,125.00 |
| May 12 2024 | 0.00000661 | -0.00000020 | -2.94% | 0.00000681 | 0.00000684 | 0.00000660 | 164,379.00 |
| May 11 2024 | 0.00000681 | 0.00000001 | 0.15% | 0.00000680 | 0.00000690 | 0.00000680 | 179,801.00 |
| May 10 2024 | 0.00000680 | -0.00000011 | -1.59% | 0.00000693 | 0.00000702 | 0.00000676 | 252,171.00 |
| May 09 2024 | 0.00000691 | -0.00000007 | -1.00% | 0.00000696 | 0.00000699 | 0.00000684 | 191,464.00 |
| May 08 2024 | 0.00000698 | 0.00000009 | 1.31% | 0.00000688 | 0.00000700 | 0.00000675 | 259,607.00 |
| May 07 2024 | 0.00000689 | -0.00000008 | -1.15% | 0.00000696 | 0.00000696 | 0.00000680 | 114,271.00 |
| May 06 2024 | 0.00000697 | -0.00000001 | -0.14% | 0.00000698 | 0.00000712 | 0.00000697 | 524,747.00 |
| May 05 2024 | 0.00000698 | -0.00000002 | -0.29% | 0.00000698 | 0.00000710 | 0.00000692 | 165,600.00 |
| May 04 2024 | 0.00000700 | -0.00000013 | -1.82% | 0.00000713 | 0.00000715 | 0.00000698 | 154,119.00 |
| May 03 2024 | 0.00000713 | -0.00000016 | -2.19% | 0.00000732 | 0.00000738 | 0.00000712 | 170,599.00 |
| May 02 2024 | 0.00000729 | 0.00000002 | 0.28% | 0.00000722 | 0.00000739 | 0.00000719 | 355,698.00 |
| May 01 2024 | 0.00000727 | 0.00000041 | 5.98% | 0.00000687 | 0.00000732 | 0.00000684 | 386,782.00 |
| Apr 30 2024 | 0.00000686 | 0.00000002 | 0.29% | 0.00000683 | 0.00000691 | 0.00000667 | 678,417.00 |
| Apr 29 2024 | 0.00000684 | -0.00000021 | -2.98% | 0.00000705 | 0.00000709 | 0.00000680 | 270,969.00 |
| Apr 28 2024 | 0.00000705 | -0.00000010 | -1.40% | 0.00000717 | 0.00000729 | 0.00000705 | 190,918.00 |
| Apr 27 2024 | 0.00000715 | 0.00000006 | 0.85% | 0.00000709 | 0.00000725 | 0.00000693 | 189,499.00 |
| Apr 26 2024 | 0.00000709 | -0.00000012 | -1.66% | 0.00000718 | 0.00000723 | 0.00000698 | 178,323.00 |
| Apr 25 2024 | 0.00000721 | 0.00000001 | 0.14% | 0.00000720 | 0.00000732 | 0.00000700 | 197,186.00 |
| Apr 24 2024 | 0.00000720 | -0.00000002 | -0.28% | 0.00000722 | 0.00000751 | 0.00000716 | 324,826.00 |
| Apr 23 2024 | 0.00000722 | 0.00000001 | 0.14% | 0.00000720 | 0.00000733 | 0.00000711 | 164,426.00 |
| Apr 22 2024 | 0.00000721 | 0.00000008 | 1.12% | 0.00000716 | 0.00000731 | 0.00000713 | 156,127.00 |
| Apr 21 2024 | 0.00000713 | -0.00000010 | -1.38% | 0.00000723 | 0.00000726 | 0.00000705 | 265,044.00 |
| Apr 20 2024 | 0.00000723 | 0.00000043 | 6.32% | 0.00000680 | 0.00000729 | 0.00000677 | 202,998.00 |
| Apr 19 2024 | 0.00000680 | -0.00000004 | -0.58% | 0.00000682 | 0.00000689 | 0.00000664 | 433,278.00 |
| Apr 18 2024 | 0.00000684 | -0.00000009 | -1.30% | 0.00000697 | 0.00000702 | 0.00000678 | 276,115.00 |
| Apr 17 2024 | 0.00000693 | 0.00000012 | 1.76% | 0.00000678 | 0.00000710 | 0.00000668 | 262,685.00 |
| Apr 16 2024 | 0.00000681 | 0.00000014 | 2.10% | 0.00000664 | 0.00000687 | 0.00000652 | 291,121.00 |
| Apr 15 2024 | 0.00000667 | -0.00000007 | -1.04% | 0.00000670 | 0.00000699 | 0.00000658 | 684,481.00 |
| Apr 14 2024 | 0.00000674 | 0.00000019 | 2.90% | 0.00000650 | 0.00000684 | 0.00000634 | 1,287,198.00 |
| Apr 13 2024 | 0.00000655 | -0.00000100 | -12.97% | 0.00000769 | 0.00000770 | 0.00000604 | 2,701,622.00 |
| Apr 12 2024 | 0.00000771 | -0.00000097 | -11.18% | 0.00000868 | 0.00000885 | 0.00000732 | 1,315,300.00 |
| Apr 11 2024 | 0.00000868 | 0.00000004 | 0.46% | 0.00000862 | 0.00000899 | 0.00000861 | 371,611.00 |
| Apr 10 2024 | 0.00000864 | -0.00000022 | -2.48% | 0.00000884 | 0.00000913 | 0.00000855 | 432,098.00 |
| Apr 09 2024 | 0.00000886 | 0.00000013 | 1.49% | 0.00000872 | 0.00000921 | 0.00000868 | 786,721.00 |
| Apr 08 2024 | 0.00000873 | 0.00000017 | 1.99% | 0.00000858 | 0.00000880 | 0.00000844 | 274,019.00 |
| Apr 07 2024 | 0.00000856 | 0.00000000 | 0.00% | 0.00000856 | 0.00000865 | 0.00000850 | 257,557.00 |
| Apr 06 2024 | 0.00000856 | -0.00000014 | -1.61% | 0.00000869 | 0.00000876 | 0.00000853 | 250,827.00 |
| Apr 05 2024 | 0.00000870 | 0.00000005 | 0.58% | 0.00000864 | 0.00000882 | 0.00000846 | 357,797.00 |
| Apr 04 2024 | 0.00000865 | -0.00000010 | -1.14% | 0.00000876 | 0.00000891 | 0.00000861 | 427,845.00 |
| Apr 03 2024 | 0.00000875 | -0.00000016 | -1.80% | 0.00000890 | 0.00000900 | 0.00000860 | 388,127.00 |
| Apr 02 2024 | 0.00000891 | -0.00000009 | -1.00% | 0.00000900 | 0.00000907 | 0.00000883 | 371,975.00 |
| Apr 01 2024 | 0.00000900 | -0.00000039 | -4.15% | 0.00000943 | 0.00000949 | 0.00000894 | 456,767.00 |
| Mar 31 2024 | 0.00000939 | -0.00000010 | -1.05% | 0.00000947 | 0.00000951 | 0.00000935 | 227,224.00 |
| Mar 30 2024 | 0.00000949 | -0.00000027 | -2.77% | 0.00000973 | 0.00000978 | 0.00000942 | 289,906.00 |
| Mar 29 2024 | 0.00000976 | 0.00000023 | 2.41% | 0.00000951 | 0.00000982 | 0.00000937 | 484,437.00 |
| Mar 28 2024 | 0.00000953 | -0.00000004 | -0.42% | 0.00000960 | 0.00000968 | 0.00000939 | 382,267.00 |
