Decentraland Historical Data - MANABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANABTC	Binance	695,185,322	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-1.73%	0.00000567	0.00000565	0.00000576

Open	High	Low	Prev. Close	52 Week Range
0.00000575	0.00000579	0.00000564	0.00000577	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	23:37:02	100.00	0.00000567	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.20422932	35,767.00	MANA	MANAEUR	MANAGBP	MANAUSD

MANABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MANABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000577	-0.00000009	-1.54%	0.00000587	0.00000588	0.00000577	512,110.00
Jun 15 2024	0.00000586	0.00000005	0.86%	0.00000582	0.00000591	0.00000580	61,070.00
Jun 14 2024	0.00000581	-0.00000012	-2.02%	0.00000593	0.00000600	0.00000570	234,425.00
Jun 13 2024	0.00000593	-0.00000012	-1.98%	0.00000604	0.00000607	0.00000589	190,980.00
Jun 12 2024	0.00000605	0.00000021	3.60%	0.00000585	0.00000607	0.00000579	247,591.00
Jun 11 2024	0.00000584	-0.00000011	-1.85%	0.00000594	0.00000603	0.00000582	237,379.00
Jun 10 2024	0.00000595	-0.00000010	-1.65%	0.00000604	0.00000609	0.00000593	265,190.00
Jun 09 2024	0.00000605	0.00000009	1.51%	0.00000594	0.00000610	0.00000593	82,920.00
Jun 08 2024	0.00000596	-0.00000034	-5.40%	0.00000625	0.00000633	0.00000589	247,556.00
Jun 07 2024	0.00000630	-0.00000043	-6.39%	0.00000676	0.00000676	0.00000588	458,380.00
Jun 06 2024	0.00000673	0.00000009	1.36%	0.00000663	0.00000685	0.00000658	331,274.00
Jun 05 2024	0.00000664	0.00000003	0.45%	0.00000664	0.00000668	0.00000654	209,677.00
Jun 04 2024	0.00000661	0.00000005	0.76%	0.00000658	0.00000666	0.00000650	252,729.00
Jun 03 2024	0.00000656	0.00000004	0.61%	0.00000650	0.00000691	0.00000646	313,815.00
Jun 02 2024	0.00000652	-0.00000012	-1.81%	0.00000663	0.00000680	0.00000650	204,852.00
Jun 01 2024	0.00000664	0.00000005	0.76%	0.00000661	0.00000668	0.00000653	120,126.00
May 31 2024	0.00000659	0.00000008	1.23%	0.00000650	0.00000663	0.00000639	176,051.00
May 30 2024	0.00000651	-0.00000018	-2.69%	0.00000673	0.00000680	0.00000651	189,442.00
May 29 2024	0.00000669	0.00000004	0.60%	0.00000665	0.00000701	0.00000656	318,521.00
May 28 2024	0.00000665	-0.00000011	-1.63%	0.00000680	0.00000680	0.00000659	327,759.00
May 27 2024	0.00000676	0.00000023	3.52%	0.00000653	0.00000685	0.00000648	236,608.00
May 26 2024	0.00000653	-0.00000017	-2.54%	0.00000671	0.00000677	0.00000649	106,932.00
May 25 2024	0.00000670	0.00000008	1.21%	0.00000661	0.00000672	0.00000658	148,058.00
May 24 2024	0.00000662	0.00000002	0.30%	0.00000667	0.00000682	0.00000656	255,735.00
May 23 2024	0.00000660	-0.00000006	-0.90%	0.00000665	0.00000674	0.00000638	285,873.00
May 22 2024	0.00000666	-0.00000002	-0.30%	0.00000668	0.00000678	0.00000653	170,092.00
May 21 2024	0.00000668	0.00000016	2.45%	0.00000656	0.00000680	0.00000648	210,747.00
May 20 2024	0.00000652	0.00000018	2.84%	0.00000635	0.00000680	0.00000627	565,620.00
May 19 2024	0.00000634	-0.00000017	-2.61%	0.00000651	0.00000657	0.00000631	81,269.00
May 18 2024	0.00000651	0.00000001	0.15%	0.00000651	0.00000654	0.00000643	79,102.00
May 17 2024	0.00000650	-0.00000006	-0.91%	0.00000655	0.00000662	0.00000649	96,834.00