IOTA (MIOTA) Historical Data - IOTAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTAETH	Binance	711,937,114	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000030	0.56%	0.000054	0.000053	0.000054

Open	High	Low	Prev. Close	52 Week Range
0.000053	0.000054	0.000053	0.000053	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	08:00:33	149.00	0.000054	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.02	19,286.00	IOTA	IOTAEUR	IOTAGBP	IOTABTC

IOTAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000053	-0.00000070	-1.30%	0.000054	0.000054	0.000053	23,063.00
Jun 14 2024	0.000054	-0.00000200	-3.56%	0.000056	0.000057	0.000054	150,959.00
Jun 13 2024	0.000056	-0.00000100	-1.74%	0.000058	0.000058	0.000056	66,637.00
Jun 12 2024	0.000058	0.00000200	3.58%	0.000056	0.000059	0.000055	156,694.00
Jun 11 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
Jun 10 2024	0.000056	-0.00000100	-1.75%	0.000057	0.000057	0.000056	165,881.00
Jun 09 2024	0.000057	0.00000090	1.60%	0.000057	0.000057	0.000056	59,632.00
Jun 08 2024	0.000056	-0.00000400	-6.70%	0.000059	0.00006	0.000056	111,768.00
Jun 07 2024	0.00006	-0.00000200	-3.22%	0.000063	0.000066	0.000055	365,088.00
Jun 06 2024	0.000062	0.00000100	1.64%	0.000061	0.000063	0.00006	66,206.00
Jun 05 2024	0.000061	0.00000090	1.50%	0.000061	0.000062	0.00006	93,278.00
Jun 04 2024	0.00006	0.00000300	5.25%	0.000057	0.000061	0.000057	100,141.00
Jun 03 2024	0.000057	0.00000080	1.42%	0.000057	0.000058	0.000057	59,605.00
Jun 02 2024	0.000056	-0.00000090	-1.57%	0.000057	0.000058	0.000056	116,383.00
Jun 01 2024	0.000057	-0.00000100	-1.72%	0.000058	0.000058	0.000057	174,911.00
May 31 2024	0.000058	-0.00000030	-0.51%	0.000058	0.000059	0.000057	196,641.00
May 30 2024	0.000059	-0.00000070	-1.18%	0.000059	0.00006	0.000058	113,379.00
May 29 2024	0.000059	-0.00000030	-0.50%	0.00006	0.000061	0.000059	932,967.00
May 28 2024	0.00006	0.00000030	0.51%	0.000059	0.00006	0.000058	177,037.00
May 27 2024	0.000059	0.00000070	1.20%	0.000058	0.00006	0.000058	176,861.00
May 26 2024	0.000059	-0.00000300	-4.86%	0.000062	0.000062	0.000058	43,542.00
May 25 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000061	11,791.00
May 24 2024	0.000062	0.00000100	1.66%	0.000061	0.000062	0.00006	498,325.00
May 23 2024	0.00006	-0.00000100	-1.62%	0.000061	0.000062	0.000058	369,648.00
May 22 2024	0.000062	0.00000050	0.82%	0.000061	0.000062	0.000061	229,590.00
May 21 2024	0.000061	-0.00000300	-4.71%	0.000063	0.000064	0.000061	199,576.00
May 20 2024	0.000064	-0.00000300	-4.48%	0.000066	0.000073	0.000063	297,730.00
May 19 2024	0.000067	-0.00000300	-4.27%	0.000069	0.000069	0.000067	38,346.00
May 18 2024	0.00007	-0.00000080	-1.13%	0.000071	0.000071	0.00007	19,918.00
May 17 2024	0.000071	-0.00000080	-1.11%	0.000072	0.000072	0.000071	16,457.00
May 16 2024	0.000072	0.00000100	1.41%	0.000071	0.000072	0.000071	30,495.00