Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSDT | Binance | 498,173,950 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.06% | 79.85 | 79.79 | 79.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 79.82 | 80.66 | 78.86 | 79.90 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:50:56 | 0.063000 | 79.85 | UST |
ILVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 79.90 | 0.860 | 1.09% | 78.73 | 80.81 | 78.05 | 16,190.00 |
| Jun 14 2024 | 79.04 | -0.140 | -0.18% | 79.43 | 81.94 | 75.77 | 34,240.00 |
| Jun 13 2024 | 79.18 | -4.14 | -4.97% | 83.12 | 83.66 | 78.64 | 27,605.00 |
| Jun 12 2024 | 83.32 | -1.12 | -1.33% | 79.55 | 86.08 | 77.56 | 41,393.00 |
| Jun 11 2024 | 84.44 | 0.00 | 0.00% | 84.44 | 84.44 | 84.44 | 0.00 |
| Jun 10 2024 | 84.44 | -0.330 | -0.39% | 84.61 | 87.75 | 83.20 | 36,234.00 |
| Jun 09 2024 | 84.77 | 2.47 | 3.00% | 82.15 | 86.03 | 81.64 | 21,683.00 |
| Jun 08 2024 | 82.30 | -3.98 | -4.61% | 85.86 | 86.56 | 81.81 | 32,641.00 |
| Jun 07 2024 | 86.28 | -8.53 | -9.00% | 94.79 | 97.00 | 81.10 | 73,174.00 |
| Jun 06 2024 | 94.81 | 3.09 | 3.37% | 91.72 | 96.52 | 90.34 | 72,863.00 |
| Jun 05 2024 | 91.72 | -0.400 | -0.43% | 92.17 | 92.90 | 88.80 | 49,869.00 |
| Jun 04 2024 | 92.12 | 2.72 | 3.04% | 89.42 | 99.05 | 88.68 | 155,857.00 |
| Jun 03 2024 | 89.40 | 7.16 | 8.71% | 82.11 | 90.92 | 81.84 | 112,983.00 |
| Jun 02 2024 | 82.24 | -2.12 | -2.51% | 84.24 | 86.90 | 81.79 | 70,450.00 |
| Jun 01 2024 | 84.36 | -0.910 | -1.07% | 85.23 | 86.51 | 83.01 | 43,579.00 |
| May 31 2024 | 85.27 | 0.160 | 0.19% | 85.00 | 87.76 | 84.48 | 29,253.00 |
| May 30 2024 | 85.11 | -2.18 | -2.50% | 87.35 | 88.64 | 84.48 | 29,249.00 |
| May 29 2024 | 87.29 | -1.62 | -1.82% | 88.88 | 91.10 | 86.68 | 53,337.00 |
| May 28 2024 | 88.91 | -1.33 | -1.47% | 90.14 | 91.22 | 86.93 | 44,338.00 |
| May 27 2024 | 90.24 | -0.600 | -0.66% | 90.94 | 93.87 | 89.53 | 35,024.00 |
| May 26 2024 | 90.84 | -0.660 | -0.72% | 91.45 | 93.44 | 90.12 | 16,485.00 |
| May 25 2024 | 91.50 | -0.870 | -0.94% | 92.25 | 94.23 | 90.78 | 20,869.00 |
| May 24 2024 | 92.37 | -4.89 | -5.03% | 97.03 | 97.67 | 89.96 | 29,740.00 |
| May 23 2024 | 97.26 | 3.89 | 4.17% | 93.48 | 101.85 | 92.86 | 74,813.00 |
| May 22 2024 | 93.37 | -1.63 | -1.72% | 95.17 | 95.46 | 91.44 | 28,572.00 |
| May 21 2024 | 95.00 | 1.85 | 1.99% | 93.18 | 97.48 | 91.62 | 45,166.00 |
| May 20 2024 | 93.15 | 12.06 | 14.87% | 81.13 | 94.19 | 80.01 | 56,059.00 |
| May 19 2024 | 81.09 | -3.77 | -4.44% | 84.76 | 85.26 | 80.66 | 17,639.00 |
| May 18 2024 | 84.86 | 0.570 | 0.68% | 84.22 | 85.37 | 83.52 | 14,314.00 |
| May 17 2024 | 84.29 | 3.25 | 4.01% | 80.96 | 86.24 | 80.47 | 26,752.00 |
| May 16 2024 | 81.04 | -4.38 | -5.13% | 85.48 | 85.80 | 80.41 | 30,303.00 |
