Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1078 | Binance | 3251599 | /cdn/crypto/logos/exchanges/BINA.png | $ 350,670.06 | 1729425027 | HARD/USDT | https://www.binance.com/en/trade/HARD_USDT | USDT | 1 | https://www.binance.com/en/trade/HARD_USDT | 99.0981041102 | Recently |
| 0.10859 | Gate.io | 21025.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,275.97 | 1729423307 | HARD/USDT | https://gate.io/trade/HARD_USDT | USDT | 2 | https://gate.io/trade/HARD_USDT | 0.640798844299 | 29 minutes ago |
| 0.10749 | Kucoin | 7303.2162 | /cdn/crypto/logos/exchanges/KUCN.png | $ 783.44 | 1729424553 | HARD/USDT | https://trade.kucoin.com/HARD-USDT | USDT | 3 | https://trade.kucoin.com/HARD-USDT | 0.222578146729 | 8 minutes ago |
| 4.08E-5 | Gate.io | 1263.879 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.051465 | 1729423308 | HARD/ETH | https://gate.io/trade/HARD_ETH | ETH | 4 | https://gate.io/trade/HARD_ETH | 0.0385188987709 | 29 minutes ago |
| 3.18E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1729382539 | HARD/BTC | https://www.binance.com/en/trade/HARD_BTC | BTC | 5 | https://www.binance.com/en/trade/HARD_BTC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20116269 | 0.01644913 | 8.17702825509 | 0.19227456 | 0.22272087 | 116377.875 | CX |
| 4 | 0.20153682 | 0.016075 | 7.9762100047 | 0.18727179 | 0.22272087 | 64208.4827586 | CX |
| 12 | 0.21561198 | 0.00199984 | 0.927518034944 | 0.15795699 | 0.22272087 | 47463.9176471 | CX |
| 26 | 0.19785827 | 0.01975355 | 9.98368680773 | 0.15795699 | 0.235554 | 46778.4891304 | CX |
| 52 | 0.10821084 | 0.10940098 | 101.09983436 | 0.10754258 | 0.34713313 | 163330.539295 | CX |
| 156 | 1.00411841 | -0.78650659 | -78.3280718855 | 0.09666788 | 1.39074827 | 532345.227455 | CX |
| 260 | 0.85684351 | -0.63923169 | -74.603084757 | 0.09666788 | 2.99311027 | 692969.196054 | CX |
About HARD
HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as we...
HARD tokens will be used to incentivize early participants giving them a voice in the ongoing evolution and management of the application. HARD holders are responsible for managing key parameters of the protocol such as what assets are to be offered, how rewards are distributed amongst assets, as well as set any platform fees.
Show More
HARD News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 0.21733363 | -0.000272 | -0.12 | 0.21771237 | 0.21820193 | 0.21635931 | 0 |
| 1729295400 | 0.21760558 | 0.00355047 | 1.66 | 0.19318566 | 0.21937109 | 0.19227456 | 310341 |
| 1729209000 | 0.21405511 | -0.001074 | -0.50 | 0.19318566 | 0.22272087 | 0.19227456 | 310341 |
| 1729122600 | 0.21512944 | 0.00276475 | 1.30 | 0.21284376 | 0.21738378 | 0.21238933 | 0 |
| 1729036200 | 0.21236469 | 0.00212214 | 1.01 | 0.21006097 | 0.21559099 | 0.20626344 | 0 |
| 1728949800 | 0.21024255 | 0.01064451 | 5.33 | 0.19318566 | 0.21232628 | 0.19227456 | 310341 |
| 1728863400 | 0.19959804 | -0.001228 | -0.61 | 0.20116269 | 0.20118823 | 0.19728243 | 0 |
| 1728777000 | 0.20082654 | 0.00223341 | 1.12 | 0.19885538 | 0.20179077 | 0.19866121 | 0 |
| 1728690600 | 0.19859313 | 0.0071752 | 3.75 | 0.19160746 | 0.20164523 | 0.19108454 | 0 |
| 1728604200 | 0.19141793 | -0.001347 | -0.70 | 0.19260096 | 0.19469085 | 0.18727179 | 0 |
| 1728517800 | 0.19276539 | -0.005019 | -2.54 | 0.19763359 | 0.19875868 | 0.19183944 | 0 |
| 1728431400 | 0.19778391 | -0.000737 | -0.37 | 0.19810652 | 0.20092817 | 0.19674055 | 0 |
| 1728345000 | 0.19852056 | -0.00134 | -0.67 | 0.19318566 | 0.20828717 | 0.19227456 | 310341 |
| 1728258600 | 0.19986074 | 0.00251917 | 1.28 | 0.19721828 | 0.20004715 | 0.19663641 | 0 |
| 1728172200 | 0.19734157 | 0.00010898 | 0.06 | 0.19772823 | 0.19832871 | 0.19624609 | 0 |
| 1728085800 | 0.19723259 | 0.00399961 | 2.07 | 0.19318566 | 0.19861637 | 0.19227456 | 0 |
| 1727999400 | 0.19323298 | 0.00021239 | 0.11 | 0.20933641 | 0.21052461 | 0.19101477 | 310341 |
| 1727913000 | 0.19302059 | -0.000624 | -0.32 | 0.19344712 | 0.19806582 | 0.19073178 | 0 |
| 1727826600 | 0.19364466 | -0.007433 | -3.70 | 0.20139121 | 0.20378289 | 0.19152201 | 0 |
| 1727740200 | 0.2010776 | -0.00785 | -3.76 | 0.20840543 | 0.20850942 | 0.20014786 | 0 |
| 1727653800 | 0.20892749 | -0.000401 | -0.19 | 0.20949531 | 0.20988375 | 0.20813783 | 0 |
| 1727567400 | 0.20932814 | 0.00025179 | 0.12 | 0.20933641 | 0.21052461 | 0.20814343 | 0 |
| 1727481000 | 0.20907635 | 0.0018681 | 0.90 | 0.20706061 | 0.2114623 | 0.20621148 | 0 |
| 1727394600 | 0.20720825 | 0.00691506 | 3.45 | 0.20095523 | 0.20906693 | 0.19929304 | 0 |
| 1727308200 | 0.20029319 | -0.004343 | -2.12 | 0.2043743 | 0.20548186 | 0.20021168 | 0 |
| 1727221800 | 0.20463595 | 0.00310428 | 1.54 | 0.2013811 | 0.20561721 | 0.19949383 | 0 |
| 1727135400 | 0.20153167 | -0.000428 | -0.21 | 0.19632105 | 0.20309998 | 0.19031918 | 310341 |
| 1727049000 | 0.20195925 | -1.4E-5 | -0.01 | 0.20153682 | 0.20329469 | 0.19843492 | 0 |
| 1726962600 | 0.20197293 | 0.00133828 | 0.67 | 0.20098754 | 0.20197293 | 0.19962545 | 0 |
| 1726876200 | 0.20063465 | 0.0002454 | 0.12 | 0.20009882 | 0.20384518 | 0.19850701 | 0 |
| 1726789800 | 0.20038925 | 0.00564348 | 2.90 | 0.19646027 | 0.20306443 | 0.19619582 | 0 |
| 1726703400 | 0.19474577 | 0.00308714 | 1.61 | 0.19175355 | 0.19517876 | 0.18841315 | 0 |
| 1726617000 | 0.19165863 | 0.00616901 | 3.33 | 0.18521719 | 0.19504739 | 0.1832784 | 0 |
| 1726530600 | 0.18548962 | -0.00258 | -1.37 | 0.18817859 | 0.18826789 | 0.18302302 | 0 |
| 1726444200 | 0.18806977 | -0.002788 | -1.46 | 0.19082989 | 0.19203752 | 0.18683307 | 0 |
| 1726357800 | 0.19085771 | -0.001809 | -0.94 | 0.19252336 | 0.19286095 | 0.18923082 | 0 |
| 1726271400 | 0.19266662 | 0.00766001 | 4.14 | 0.18498966 | 0.19290382 | 0.18336128 | 0 |
| 1726185000 | 0.18500661 | 0.00257205 | 1.41 | 0.18251113 | 0.18620979 | 0.18244216 | 0 |
| 1726098600 | 0.18243456 | -0.000762 | -0.42 | 0.18327109 | 0.18443834 | 0.17667265 | 0 |
| 1726012200 | 0.18319658 | 0.00154684 | 0.85 | 0.18112351 | 0.18454869 | 0.17944367 | 0 |
| 1725925800 | 0.18164974 | 0.00685211 | 3.92 | 0.19632105 | 0.19632105 | 0.17405993 | 310341 |
| 1725839400 | 0.17479763 | 0.00276717 | 1.61 | 0.17227646 | 0.17590468 | 0.17056585 | 0 |
| 1725753000 | 0.17203046 | 0.00069846 | 0.41 | 0.17167554 | 0.17433815 | 0.17090426 | 0 |
| 1725666600 | 0.171332 | -0.007231 | -4.05 | 0.17862136 | 0.18105046 | 0.16708095 | 0 |
| 1725580200 | 0.17856339 | -0.005523 | -3.00 | 0.18445682 | 0.18519076 | 0.17736634 | 0 |
| 1725493800 | 0.18408638 | 0.00073286 | 0.40 | 0.18259146 | 0.18604138 | 0.17749729 | 0 |
| 1725407400 | 0.18335352 | -0.004788 | -2.54 | 0.18804348 | 0.19012084 | 0.18307775 | 0 |
| 1725321000 | 0.18814152 | 0.00605717 | 3.33 | 0.19632105 | 0.19632105 | 0.18252618 | 310341 |
| 1725234600 | 0.18208435 | -0.005391 | -2.88 | 0.18748424 | 0.18774341 | 0.18204014 | 0 |
| 1725148200 | 0.18747534 | -0.000454 | -0.24 | 0.18795851 | 0.18872609 | 0.18687565 | 0 |
| 1725061800 | 0.18792925 | -0.000883 | -0.47 | 0.1885655 | 0.19042145 | 0.18415879 | 0 |
| 1724975400 | 0.18881265 | 0.00060467 | 0.32 | 0.18770716 | 0.19453192 | 0.18723308 | 0 |
| 1724889000 | 0.18820798 | -0.001511 | -0.80 | 0.18919912 | 0.19143774 | 0.18419666 | 0 |
| 1724802600 | 0.18971914 | -0.01032 | -5.16 | 0.19994275 | 0.20096143 | 0.18452105 | 0 |
| 1724716200 | 0.20003872 | -0.004359 | -2.13 | 0.20466104 | 0.2049432 | 0.20003872 | 0 |
| 1724629800 | 0.20439812 | 0.00086292 | 0.42 | 0.20414855 | 0.20670003 | 0.20301816 | 0 |
| 1724543400 | 0.2035352 | -5.7E-5 | -0.03 | 0.20385784 | 0.20511203 | 0.2024602 | 0 |
| 1724457000 | 0.20359177 | 0.01156487 | 6.02 | 0.19202286 | 0.20612505 | 0.19202286 | 0 |
| 1724370600 | 0.1920269 | -0.002525 | -1.30 | 0.19632105 | 0.20460429 | 0.19031918 | 310341 |
| 1724284200 | 0.1945524 | 0.00657459 | 3.50 | 0.18764381 | 0.19521066 | 0.18727544 | 0 |
| 1724197800 | 0.18797781 | -0.000885 | -0.47 | 0.18888827 | 0.19503451 | 0.18637582 | 0 |
| 1724111400 | 0.1888628 | 0.00195086 | 1.04 | 0.19632105 | 0.19632105 | 0.18427464 | 310341 |
| 1724025000 | 0.18691194 | -0.002081 | -1.10 | 0.18917622 | 0.19147921 | 0.18691194 | 0 |
| 1723938600 | 0.18899337 | 0.00160669 | 0.86 | 0.18723261 | 0.18972999 | 0.18712013 | 0 |
| 1723852200 | 0.18738668 | 0.00423303 | 2.31 | 0.18304547 | 0.19025234 | 0.18179948 | 0 |
| 1723765800 | 0.18315365 | -0.003988 | -2.13 | 0.18687203 | 0.19029259 | 0.17898935 | 0 |
| 1723679400 | 0.18714175 | -0.005331 | -2.77 | 0.19246202 | 0.19642103 | 0.18599168 | 0 |
| 1723593000 | 0.19247239 | 0.00358183 | 1.90 | 0.18875026 | 0.19574706 | 0.18599072 | 0 |
| 1723506600 | 0.18889056 | 0.00180557 | 0.97 | 0.19632105 | 0.19632105 | 0.1840202 | 310341 |
| 1723420200 | 0.18708499 | -0.006462 | -3.34 | 0.19432563 | 0.19631971 | 0.18553226 | 0 |
| 1723333800 | 0.19354704 | 0.00055911 | 0.29 | 0.19359429 | 0.19552382 | 0.19175256 | 0 |
| 1723247400 | 0.19298793 | -0.00349 | -1.78 | 0.19632105 | 0.19632105 | 0.18957376 | 0 |
| 1723161000 | 0.19647769 | 0.02111952 | 12.04 | 0.1749981 | 0.19923504 | 0.17433011 | 0 |
| 1723074600 | 0.17535817 | -0.002682 | -1.51 | 0.17823286 | 0.18344758 | 0.17358541 | 0 |
| 1722988200 | 0.17804053 | 0.00546884 | 3.17 | 0.17169719 | 0.18147156 | 0.17169719 | 0 |
| 1722901800 | 0.17257169 | -0.012529 | -6.77 | 0.20562484 | 0.20636422 | 0.15795699 | 310341 |
| 1722815400 | 0.18510086 | -0.008092 | -4.19 | 0.19292742 | 0.19421579 | 0.18228602 | 0 |
| 1722729000 | 0.19319275 | -0.002189 | -1.12 | 0.19532062 | 0.1976368 | 0.190482 | 0 |
| 1722642600 | 0.19538193 | -0.012084 | -5.82 | 0.2080513 | 0.20836008 | 0.19457701 | 0 |
| 1722556200 | 0.20746564 | 0.00170578 | 0.83 | 0.20562484 | 0.20853575 | 0.19809043 | 0 |
| 1722469800 | 0.20575986 | -0.004861 | -2.31 | 0.21042094 | 0.21248273 | 0.20518593 | 0 |
| 1722383400 | 0.21062119 | -0.001875 | -0.88 | 0.21250051 | 0.21299054 | 0.20766598 | 0 |
| 1722297000 | 0.21249624 | -0.004449 | -2.05 | 0.18099901 | 0.2226 | 0.17077595 | 310341 |
| 1722210600 | 0.21694538 | 0.00042885 | 0.20 | 0.21561198 | 0.21713656 | 0.21341822 | 0 |
| 1722124200 | 0.21651653 | 0.00056633 | 0.26 | 0.21596327 | 0.22064941 | 0.21209172 | 0 |
| 1722037800 | 0.2159502 | 0.00688063 | 3.29 | 0.20920816 | 0.21688852 | 0.20920816 | 0 |
| 1721951400 | 0.20906957 | 0.00116013 | 0.56 | 0.20795937 | 0.21018445 | 0.20191092 | 0 |
| 1721865000 | 0.20790944 | -0.001813 | -0.86 | 0.20976933 | 0.2133489 | 0.20728381 | 0 |
| 1721778600 | 0.20972239 | -0.005188 | -2.41 | 0.21498221 | 0.21539784 | 0.20816636 | 0 |
| 1721692200 | 0.21491076 | -0.00105 | -0.49 | 0.18099901 | 0.21720125 | 0.17077595 | 310341 |
| 1721605800 | 0.21596089 | 0.0022407 | 1.05 | 0.2134691 | 0.21717803 | 0.209573 | 0 |
| 1721519400 | 0.21372019 | 0.00140584 | 0.66 | 0.21224976 | 0.21503605 | 0.21093448 | 0 |
