ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,934.08
      1.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Hard Protocol (Binance:HARDBTC)

      6. Hard Protocol (Binance:HARDBTC) Historical

      HARDBTC Hard Protocol

      0.00000318
      0.00 (0.00%)
      20:02:43 - Realtime Data

      HARDBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 28 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 27 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 26 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 25 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 24 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 23 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 22 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 21 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 20 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 19 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 18 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 17 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 16 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 15 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 14 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 13 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 12 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 11 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 10 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 09 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 08 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 07 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 06 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 05 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 04 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 03 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 02 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Jun 01 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 31 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 30 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 29 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 28 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 27 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 26 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 25 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 24 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 23 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 22 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 21 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 20 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 19 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 18 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 17 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 16 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 15 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 14 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 13 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 12 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 11 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 10 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 09 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 08 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 07 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 06 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 05 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 04 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 03 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 02 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      May 01 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Apr 30 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Apr 29 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Apr 28 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Apr 27 2024 0.00000318 0.00000000 0.00% 0.00000318 0.00000318 0.00000318 0.00
      Apr 26 2024 0.00000318 -0.00000009 -2.75% 0.00000321 0.00000321 0.00000318 2,146.00
      Apr 25 2024 0.00000327 0.00000007 2.19% 0.00000318 0.00000328 0.00000316 20,554.00
      Apr 24 2024 0.00000320 -0.00000012 -3.61% 0.00000331 0.00000338 0.00000320 331,934.00
      Apr 23 2024 0.00000332 0.00000010 3.11% 0.00000320 0.00000333 0.00000320 94,014.00
      Apr 22 2024 0.00000322 0.00000002 0.63% 0.00000317 0.00000326 0.00000316 34,853.00
      Apr 21 2024 0.00000320 0.00000001 0.31% 0.00000318 0.00000320 0.00000313 7,439.00
      Apr 20 2024 0.00000319 0.00000009 2.90% 0.00000311 0.00000321 0.00000308 52,527.00
      Apr 19 2024 0.00000310 0.00000001 0.32% 0.00000313 0.00000322 0.00000307 43,450.00
      Apr 18 2024 0.00000309 -0.00000001 -0.32% 0.00000311 0.00000317 0.00000308 56,093.00
      Apr 17 2024 0.00000310 0.00000008 2.65% 0.00000302 0.00000311 0.00000298 94,606.00
      Apr 16 2024 0.00000302 0.00000013 4.50% 0.00000285 0.00000305 0.00000283 135,804.00
      Apr 15 2024 0.00000289 -0.00000007 -2.36% 0.00000296 0.00000303 0.00000284 137,535.00
      Apr 14 2024 0.00000296 0.00000014 4.96% 0.00000278 0.00000300 0.00000277 114,036.00
      Apr 13 2024 0.00000282 -0.00000024 -7.84% 0.00000306 0.00000307 0.00000275 297,362.00
      Apr 12 2024 0.00000306 -0.00000040 -11.56% 0.00000348 0.00000355 0.00000290 275,538.00
      Apr 11 2024 0.00000346 -0.00000009 -2.54% 0.00000353 0.00000362 0.00000345 95,226.00
      Apr 10 2024 0.00000355 -0.00000010 -2.74% 0.00000365 0.00000365 0.00000350 64,824.00
      Apr 09 2024 0.00000365 -0.00000003 -0.82% 0.00000369 0.00000375 0.00000362 142,344.00
      Apr 08 2024 0.00000368 -0.00000006 -1.60% 0.00000375 0.00000398 0.00000368 330,332.00
      Apr 07 2024 0.00000374 0.00000015 4.18% 0.00000360 0.00000376 0.00000356 168,717.00
      Apr 06 2024 0.00000359 -0.00000003 -0.83% 0.00000362 0.00000370 0.00000359 44,600.00
      Apr 05 2024 0.00000362 -0.00000006 -1.63% 0.00000364 0.00000368 0.00000351 88,890.00
      Apr 04 2024 0.00000368 0.00000002 0.55% 0.00000365 0.00000376 0.00000360 138,867.00
      Apr 03 2024 0.00000366 -0.00000009 -2.40% 0.00000373 0.00000387 0.00000365 223,505.00
      Apr 02 2024 0.00000375 -0.00000011 -2.85% 0.00000385 0.00000391 0.00000363 160,939.00
      Apr 01 2024 0.00000386 -0.00000027 -6.54% 0.00000414 0.00000416 0.00000378 235,625.00
      Mar 31 2024 0.00000413 0.00000008 1.98% 0.00000403 0.00000417 0.00000402 87,653.00
      Mar 30 2024 0.00000405 -0.00000007 -1.70% 0.00000417 0.00000421 0.00000401 220,769.00

      Your Recent History

      BINA
      HARDBTC
      Hard Protocol
      Delayed Upgrade Clock