Fantom Token Historical Data - FTMEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMEUR	Binance	1,521,812,989	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0059	1.17%	0.5088	0.5082	0.5495

Open	High	Low	Prev. Close	52 Week Range
0.5035	0.5088	0.5035	0.5029	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	21:43:03	319.00	0.5088	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
396.56	784.00	FTM	FTMUSD	FTMGBP	FTMBTC

FTMEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.5029	-0.0259	-4.90%	0.5214	0.5341	0.5029	27,967.00
Jun 27 2024	0.5288	-0.0092	-1.71%	0.5336	0.5503	0.5276	51,209.00
Jun 26 2024	0.538	-0.018	-3.24%	0.5522	0.5563	0.5269	52,319.00
Jun 25 2024	0.556	-0.0197	-3.42%	0.5675	0.5844	0.5512	198,813.00
Jun 24 2024	0.5757	0.0231	4.18%	0.5513	0.5773	0.5011	623,449.00
Jun 23 2024	0.5526	0.0134	2.49%	0.5421	0.5573	0.5205	91,508.00
Jun 22 2024	0.5392	0.0051	0.95%	0.5368	0.551	0.5249	39,579.00
Jun 21 2024	0.5341	0.0197	3.83%	0.509	0.5512	0.509	267,081.00
Jun 20 2024	0.5144	0.0167	3.36%	0.4967	0.5479	0.4967	98,086.00
Jun 19 2024	0.4977	0.0016	0.32%	0.498	0.5309	0.493	121,391.00
Jun 18 2024	0.4961	-0.0345	-6.50%	0.5252	0.5252	0.4439	398,133.00
Jun 17 2024	0.5306	-0.067	-11.21%	0.6045	0.6045	0.5306	68,532.00
Jun 16 2024	0.5976	0.0126	2.15%	0.5802	0.6038	0.5732	13,720.00
Jun 15 2024	0.585	0.0079	1.37%	0.5795	0.5933	0.5795	13,690.00
Jun 14 2024	0.5771	-0.0183	-3.07%	0.5962	0.6114	0.5656	85,855.00
Jun 13 2024	0.5954	-0.0322	-5.13%	0.6213	0.6213	0.5889	76,844.00
Jun 12 2024	0.6276	0.0031	0.50%	0.5866	0.6565	0.5748	168,258.00
Jun 11 2024	0.6245	0.00	0.00%	0.6245	0.6245	0.6245	0.00
Jun 10 2024	0.6245	-0.0212	-3.28%	0.643	0.6508	0.6217	56,558.00
Jun 09 2024	0.6457	0.0048	0.75%	0.6384	0.651	0.6308	46,023.00
Jun 08 2024	0.6409	-0.0301	-4.49%	0.6686	0.6752	0.6358	61,298.00
Jun 07 2024	0.671	-0.0703	-9.48%	0.7378	0.7544	0.6064	241,832.00
Jun 06 2024	0.7413	-0.0212	-2.78%	0.7613	0.766	0.7299	132,063.00
Jun 05 2024	0.7625	-0.0053	-0.69%	0.7728	0.7853	0.7587	50,206.00
Jun 04 2024	0.7678	0.026	3.50%	0.7353	0.7796	0.7353	137,352.00
Jun 03 2024	0.7418	0.0307	4.32%	0.707	0.7588	0.7001	159,764.00
Jun 02 2024	0.7111	-0.0175	-2.40%	0.7288	0.7327	0.7052	43,979.00
Jun 01 2024	0.7286	-0.004	-0.55%	0.7319	0.7354	0.7158	17,318.00
May 31 2024	0.7326	0.0088	1.22%	0.7173	0.741	0.7067	45,131.00
May 30 2024	0.7238	-0.0195	-2.62%	0.7475	0.756	0.7154	147,792.00
May 29 2024	0.7433	-0.0162	-2.13%	0.7652	0.7759	0.740	57,145.00