Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
FLOKI (Binance:FLOKIUSDT)
FLOKI (Binance:FLOKIUSDT) Historical

FLOKIUSDT FLOKI

0.000165

0.00000097 (0.59%)

17:06:24 - Realtime Data

FLOKIUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000164	-0.00001	-5.74%	0.000174	0.000177	0.000162	59,791,680,775.00
Jun 27 2024	0.000174	0.00000600	3.57%	0.000168	0.000177	0.000165	-88,990,461,579.00
Jun 26 2024	0.000168	-0.00001	-5.63%	0.000178	0.000185	0.000166	-25,889,777,158.00
Jun 25 2024	0.000178	0.00001	5.96%	0.000168	0.000182	0.000167	-90,974,107,785.00
Jun 24 2024	0.000168	0.00000900	5.67%	0.000159	0.000169	0.000147	-18,043,517,500.00
Jun 23 2024	0.000159	-0.000012	-7.04%	0.00017	0.000175	0.000158	64,048,007,686.00
Jun 22 2024	0.00017	0.00000047	0.28%	0.00017	0.000173	0.000166	17,521,474,507.00
Jun 21 2024	0.00017	-0.00000500	-2.85%	0.000176	0.000176	0.000165	57,645,788,286.00
Jun 20 2024	0.000175	0.00000400	2.33%	0.00017	0.000192	0.000169	36,413,794,158.00
Jun 19 2024	0.000172	0.00000300	1.78%	0.000168	0.000181	0.000165	-83,047,284,045.00
Jun 18 2024	0.000168	-0.000014	-7.69%	0.000182	0.000183	0.000158	73,804,126,263.00
Jun 17 2024	0.000182	-0.000025	-12.08%	0.000207	0.000207	0.000175	-56,660,881,714.00
Jun 16 2024	0.000207	0.00000500	2.47%	0.000202	0.000209	0.000196	35,553,977,520.00
Jun 15 2024	0.000202	0.00000200	1.00%	0.000201	0.000209	0.000198	55,028,563,235.00
Jun 14 2024	0.000201	-0.00000600	-2.91%	0.000206	0.000217	0.000191	-82,948,260,771.00
Jun 13 2024	0.000206	-0.000014	-6.37%	0.000218	0.000223	0.000202	-64,833,832,459.00
Jun 12 2024	0.00022	-0.000045	-16.99%	0.000236	0.000253	0.000214	-35,089,297,407.00
Jun 11 2024	0.000265	0.00	0.00%	0.000265	0.000265	0.000265	0.00
Jun 10 2024	0.000265	-0.000015	-5.36%	0.000278	0.000279	0.000258	-31,901,833,556.00
Jun 09 2024	0.00028	0.00000007	0.03%	0.00028	0.000287	0.000272	-22,905,206,200.00
Jun 08 2024	0.00028	-0.00000400	-1.41%	0.000283	0.000294	0.000266	-81,733,737,180.00
Jun 07 2024	0.000283	-0.000037	-11.56%	0.000322	0.000326	0.00025	-41,252,565,609.00
Jun 06 2024	0.00032	0.000011	3.56%	0.000309	0.000329	0.000303	83,094,310,098.00
Jun 05 2024	0.000309	0.000014	4.74%	0.000295	0.000349	0.000292	-18,993,265,953.00
Jun 04 2024	0.000295	0.000027	10.06%	0.000268	0.000305	0.000258	-5,405,995,038.00
Jun 03 2024	0.000268	0.000025	10.25%	0.000244	0.000286	0.000241	-55,414,691,855.00
Jun 02 2024	0.000244	-0.00000900	-3.56%	0.000253	0.000258	0.000234	-35,839,234,101.00
Jun 01 2024	0.000253	-0.00000200	-0.78%	0.000256	0.000263	0.000251	-75,715,534,638.00
May 31 2024	0.000255	0.00000700	2.82%	0.000247	0.000269	0.000244	18,930,291,229.00
May 30 2024	0.000248	-0.00002	-7.46%	0.00027	0.000286	0.00024	14,024,576,082.00
May 29 2024	0.000268	-0.000028	-9.47%	0.000295	0.00031	0.000264	-82,300,980,023.00
May 28 2024	0.000296	0.000018	6.48%	0.000276	0.000315	0.00026	89,930,671,494.00
May 27 2024	0.000278	0.000052	23.04%	0.000226	0.00029	0.000226	23,116,557,328.00
May 26 2024	0.000226	0.00000039	0.17%	0.000226	0.000232	0.000222	-62,361,729,474.00
May 25 2024	0.000225	0.00000500	2.27%	0.00022	0.000234	0.000219	-16,703,245,999.00
May 24 2024	0.00022	-0.00000600	-2.65%	0.000226	0.000231	0.000212	-2,922,373,643.00
May 23 2024	0.000226	0.00000300	1.34%	0.000225	0.000232	0.000211	-52,261,056,210.00
May 22 2024	0.000223	-0.00000700	-3.04%	0.000229	0.000246	0.000217	31,686,033,635.00
May 21 2024	0.00023	0.000014	6.49%	0.000215	0.000235	0.000209	2,418,069,654.00
May 20 2024	0.000216	0.000023	11.92%	0.000193	0.000216	0.000189	36,477,761,201.00
May 19 2024	0.000193	-0.000011	-5.40%	0.000203	0.000207	0.00019	41,774,107,504.00
May 18 2024	0.000204	-0.00000700	-3.33%	0.000211	0.000215	0.000198	-64,293,837,820.00
May 17 2024	0.00021	0.00000500	2.43%	0.000205	0.000221	0.000202	-57,347,954,610.00
May 16 2024	0.000206	-0.00000500	-2.37%	0.000212	0.000223	0.000197	-88,337,662,426.00
May 15 2024	0.000211	0.000021	11.10%	0.000191	0.00023	0.00019	-84,600,476,984.00
May 14 2024	0.000189	0.00000600	3.28%	0.000183	0.000207	0.000182	3,515,474,509.00
May 13 2024	0.000183	0.000014	8.27%	0.00017	0.000196	0.000159	21,999,568,781.00
May 12 2024	0.000169	-0.00000028	-0.17%	0.00017	0.000173	0.000168	-87,074,436,479.00
May 11 2024	0.00017	0.00000100	0.59%	0.000169	0.000176	0.000168	-34,454,647,802.00
May 10 2024	0.000169	-0.000011	-6.13%	0.000179	0.000183	0.000165	-84,053,801,017.00
May 09 2024	0.000179	0.00000900	5.28%	0.00017	0.000185	0.000167	-49,712,033,634.00
May 08 2024	0.00017	-0.00000100	-0.58%	0.000172	0.000174	0.000164	90,021,204,851.00
May 07 2024	0.000171	-0.00000800	-4.46%	0.00018	0.000185	0.000171	57,567,999,863.00
May 06 2024	0.000179	-0.00000800	-4.26%	0.000188	0.000201	0.000179	83,162,760,773.00
May 05 2024	0.000188	-0.00000500	-2.60%	0.000193	0.000197	0.000186	-26,939,637,080.00
May 04 2024	0.000192	0.000018	10.30%	0.000175	0.000204	0.000175	-36,244,387,727.00
May 03 2024	0.000175	0.000011	6.72%	0.000164	0.000178	0.000162	13,199,925,514.00
May 02 2024	0.000164	0.00000500	3.15%	0.000158	0.000173	0.00015	20,096,579,816.00
May 01 2024	0.000159	0.00000300	1.92%	0.000156	0.000167	0.000143	-245,818,322.00
Apr 30 2024	0.000156	-0.000014	-8.25%	0.000169	0.000173	0.000149	-54,589,274,274.00
Apr 29 2024	0.00017	-0.00000052	-0.31%	0.00017	0.000172	0.000161	74,902,215,795.00
Apr 28 2024	0.00017	-0.00000300	-1.73%	0.000173	0.000183	0.000169	28,535,563,936.00
Apr 27 2024	0.000173	-0.00001	-5.47%	0.000183	0.000184	0.000167	82,450,034,817.00
Apr 26 2024	0.000183	-0.00000300	-1.61%	0.000187	0.000196	0.00018	-8,227,433,036.00
Apr 25 2024	0.000186	0.00000094	0.51%	0.000185	0.000199	0.000177	-6,300,819,644.00
Apr 24 2024	0.000185	-0.00000900	-4.65%	0.000194	0.000206	0.00018	90,113,282,469.00
Apr 23 2024	0.000194	0.000017	9.64%	0.000176	0.000205	0.000169	-10,977,259,559.00
Apr 22 2024	0.000176	0.00000500	2.93%	0.000171	0.000182	0.000169	49,041,128,579.00
Apr 21 2024	0.000171	0.00000500	3.01%	0.000164	0.000179	0.000161	-15,209,079,572.00
Apr 20 2024	0.000166	0.000027	19.47%	0.000138	0.000175	0.000136	-77,661,082,500.00
Apr 19 2024	0.000139	0.00000031	0.22%	0.000138	0.000146	0.000126	5,150,963,180.00
Apr 18 2024	0.000138	0.00000500	3.74%	0.000133	0.000141	0.000128	-55,005,523,883.00
Apr 17 2024	0.000134	-0.00000800	-5.64%	0.000141	0.000146	0.000129	-3,852,801,280.00
Apr 16 2024	0.000142	-0.00000096	-0.67%	0.000142	0.000145	0.000133	68,730,776,939.00
Apr 15 2024	0.000143	-0.00000800	-5.31%	0.000149	0.00016	0.000136	-61,093,265,155.00
Apr 14 2024	0.000151	0.000017	12.71%	0.000134	0.000153	0.000128	-65,820,371,303.00
Apr 13 2024	0.000134	-0.000025	-15.77%	0.000157	0.000161	0.00011	44,390,547,797.00
Apr 12 2024	0.000159	-0.000033	-17.21%	0.000191	0.000199	0.000129	-1,086,895,755.00
Apr 11 2024	0.000192	-0.00000600	-3.04%	0.000197	0.000202	0.000189	75,776,763,025.00
Apr 10 2024	0.000197	-0.00000100	-0.50%	0.000198	0.0002	0.000183	-66,024,704,943.00
Apr 09 2024	0.000199	-0.000017	-7.90%	0.000216	0.000217	0.000195	68,701,130,190.00
Apr 08 2024	0.000215	0.00001	4.87%	0.000205	0.000222	0.0002	-71,252,623,415.00
Apr 07 2024	0.000205	0.00001	5.12%	0.000195	0.000212	0.000193	-10,615,963,580.00
Apr 06 2024	0.000195	0.00000700	3.72%	0.000187	0.000198	0.000187	36,615,963,373.00
Apr 05 2024	0.000188	-0.000012	-5.99%	0.0002	0.000202	0.000185	81,835,444,534.00
Apr 04 2024	0.0002	0.00000200	1.01%	0.000198	0.000211	0.000193	-20,679,414,243.00
Apr 03 2024	0.000198	-0.000011	-5.26%	0.000209	0.000215	0.000194	24,365,173,635.00
Apr 02 2024	0.000209	-0.000024	-10.29%	0.000233	0.000233	0.000204	-33,344,234,813.00
Apr 01 2024	0.000233	-0.000015	-6.04%	0.000248	0.000248	0.00022	-41,936,752,537.00
Mar 31 2024	0.000248	0.00000500	2.05%	0.000243	0.000259	0.000242	-29,629,424,262.00
Mar 30 2024	0.000244	0.00000300	1.25%	0.000239	0.00026	0.000235	-5,573,727,404.00

Delayed Upgrade Clock