FLOKI Historical Data - FLOKIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIUSDT	Binance	1,639,944,808	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000987	-5.55%	0.000168	0.000168	0.000168

Open	High	Low	Prev. Close	52 Week Range
0.000178	0.000185	0.000166	0.000178	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	13:47:18	35,308.00	0.000168	UST

Price x Volume	Volume	Base Symbol	Related Pairs
50,975,545.64	106,502,498,682.91	FLOKI			FLOKIBTC

FLOKIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOKIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000178	0.00001	5.96%	0.000168	0.000182	0.000167	92,010,977,358.00
Jun 24 2024	0.000168	0.00000900	5.67%	0.000159	0.000169	0.000147	-18,447,583,020.00
Jun 23 2024	0.000159	-0.000012	-7.04%	0.00017	0.000175	0.000158	63,549,844,893.00
Jun 22 2024	0.00017	0.00000047	0.28%	0.00017	0.000173	0.000166	17,301,758,471.00
Jun 21 2024	0.00017	-0.00000500	-2.85%	0.000175	0.000176	0.000165	56,637,472,603.00
Jun 20 2024	0.000175	0.00000400	2.33%	0.00017	0.000192	0.000169	35,367,877,286.00
Jun 19 2024	0.000172	0.00000300	1.78%	0.000168	0.000181	0.000165	-84,376,385,720.00
Jun 18 2024	0.000168	-0.000014	-7.69%	0.000182	0.000182	0.000158	72,570,312,296.00
Jun 17 2024	0.000182	-0.000025	-12.08%	0.000206	0.000207	0.000175	-57,664,256,862.00
Jun 16 2024	0.000207	0.00000500	2.47%	0.000202	0.000209	0.000196	34,707,749,090.00
Jun 15 2024	0.000202	0.00000200	1.00%	0.000201	0.000209	0.000198	54,206,546,408.00
Jun 14 2024	0.000201	-0.00000600	-2.91%	0.000207	0.000217	0.000191	-83,854,731,443.00
Jun 13 2024	0.000206	-0.000014	-6.37%	0.000217	0.000223	0.000202	-67,990,506,693.00
Jun 12 2024	0.00022	-0.000017	-7.18%	0.000237	0.000253	0.000214	-37,145,091,967.00
Jun 11 2024	0.000237	-0.000028	-10.57%	0.000265	0.000266	0.000231	-197,748,801.00
Jun 10 2024	0.000265	-0.000015	-5.36%	0.000278	0.000279	0.000258	24,445,242,173.00
Jun 09 2024	0.00028	0.00000007	0.03%	0.00028	0.000287	0.000272	-24,193,610,257.00
Jun 08 2024	0.00028	-0.00000400	-1.41%	0.000284	0.000294	0.000266	-82,993,502,079.00
Jun 07 2024	0.000283	-0.000037	-11.56%	0.000324	0.000326	0.00025	-40,879,170,457.00
Jun 06 2024	0.00032	0.000011	3.56%	0.000309	0.000329	0.000303	83,114,527,998.00
Jun 05 2024	0.000309	0.000014	4.74%	0.000295	0.000349	0.000292	-21,196,995,881.00
Jun 04 2024	0.000295	0.000027	10.06%	0.00027	0.000305	0.000258	-7,586,365,565.00
Jun 03 2024	0.000268	0.000025	10.25%	0.000244	0.000286	0.000241	-55,418,203,204.00
Jun 02 2024	0.000244	-0.00000900	-3.56%	0.000253	0.000258	0.000234	-36,177,027,915.00
Jun 01 2024	0.000253	-0.00000200	-0.78%	0.000255	0.000263	0.000251	-76,506,493,499.00
May 31 2024	0.000255	0.00000700	2.82%	0.000247	0.000269	0.000244	17,437,461,495.00
May 30 2024	0.000248	-0.00002	-7.46%	0.000271	0.000286	0.00024	12,256,494,347.00
May 29 2024	0.000268	-0.000028	-9.47%	0.000296	0.00031	0.000264	-84,081,006,965.00
May 28 2024	0.000296	0.000018	6.48%	0.000276	0.000315	0.00026	88,220,937,425.00
May 27 2024	0.000278	0.000052	23.04%	0.000227	0.00029	0.000227	22,286,664,966.00
May 26 2024	0.000226	0.00000039	0.17%	0.000227	0.000232	0.000222	-63,096,444,185.00
May 25 2024	0.000225	0.00000500	2.27%	0.000221	0.000234	0.000219	-17,235,424,770.00