Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSDT | Binance | 2,270,819,085 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.013 | -0.29% | 4.43 | 4.43 | 4.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.42 | 4.46 | 4.42 | 4.45 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:35:49 | 40.00 | 4.43 | UST |
FILUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 4.45 | 0.090 | 2.14% | 4.35 | 4.50 | 4.30 | 5,575,835.00 |
| Jun 18 2024 | 4.35 | -0.580 | -11.69% | 4.94 | 4.94 | 4.10 | 18,478,190.00 |
| Jun 17 2024 | 4.93 | -0.310 | -5.99% | 5.24 | 5.28 | 4.71 | 8,777,431.00 |
| Jun 16 2024 | 5.24 | 0.020 | 0.33% | 5.21 | 5.30 | 5.13 | 2,104,810.00 |
| Jun 15 2024 | 5.23 | 0.130 | 2.55% | 5.10 | 5.37 | 5.09 | 4,476,472.00 |
| Jun 14 2024 | 5.10 | -0.290 | -5.35% | 5.39 | 5.47 | 4.95 | 7,639,923.00 |
| Jun 13 2024 | 5.38 | -0.270 | -4.83% | 5.64 | 5.70 | 5.29 | 7,002,138.00 |
| Jun 12 2024 | 5.66 | 0.270 | 5.03% | 5.39 | 5.75 | 5.21 | 10,087,975.00 |
| Jun 11 2024 | 5.39 | -0.410 | -7.06% | 5.79 | 5.82 | 5.29 | 10,705,275.00 |
| Jun 10 2024 | 5.79 | -0.340 | -5.50% | 6.13 | 6.15 | 5.69 | 9,034,420.00 |
| Jun 09 2024 | 6.13 | 0.080 | 1.29% | 6.05 | 6.37 | 6.01 | 8,327,270.00 |
| Jun 08 2024 | 6.05 | -0.060 | -1.01% | 6.05 | 6.47 | 5.98 | 14,273,955.00 |
| Jun 07 2024 | 6.12 | 0.160 | 2.65% | 5.96 | 6.75 | 5.70 | 25,813,993.00 |
| Jun 06 2024 | 5.96 | -0.120 | -1.93% | 6.07 | 6.09 | 5.84 | 4,429,682.00 |
| Jun 05 2024 | 6.07 | 0.120 | 1.93% | 5.96 | 6.10 | 5.94 | 5,203,476.00 |
| Jun 04 2024 | 5.96 | 0.170 | 2.94% | 5.80 | 6.05 | 5.71 | 5,651,860.00 |
| Jun 03 2024 | 5.79 | -0.020 | -0.36% | 5.82 | 5.96 | 5.75 | 5,550,820.00 |
| Jun 02 2024 | 5.81 | 0.010 | 0.22% | 5.80 | 5.92 | 5.69 | 3,749,853.00 |
| Jun 01 2024 | 5.80 | 0.060 | 1.05% | 5.75 | 5.82 | 5.71 | 1,706,222.00 |
| May 31 2024 | 5.74 | -0.070 | -1.22% | 5.80 | 5.85 | 5.64 | 3,712,997.00 |
| May 30 2024 | 5.81 | 0.020 | 0.33% | 5.79 | 5.93 | 5.63 | 4,628,242.00 |
| May 29 2024 | 5.79 | -0.150 | -2.54% | 5.95 | 6.05 | 5.76 | 5,076,071.00 |
| May 28 2024 | 5.94 | -0.180 | -2.91% | 6.13 | 6.13 | 5.83 | 5,764,214.00 |
| May 27 2024 | 6.12 | 0.260 | 4.51% | 5.86 | 6.25 | 5.84 | 5,500,624.00 |
| May 26 2024 | 5.85 | -0.150 | -2.50% | 6.00 | 6.04 | 5.81 | 3,679,016.00 |
| May 25 2024 | 6.00 | 0.180 | 3.16% | 5.83 | 6.05 | 5.81 | 3,885,014.00 |
| May 24 2024 | 5.82 | 0.030 | 0.50% | 5.78 | 5.89 | 5.65 | 5,993,128.00 |
| May 23 2024 | 5.79 | -0.330 | -5.36% | 6.13 | 6.24 | 5.50 | 12,888,451.00 |
| May 22 2024 | 6.12 | -0.120 | -1.86% | 6.22 | 6.31 | 5.96 | 7,115,858.00 |
| May 21 2024 | 6.24 | 0.060 | 1.04% | 6.17 | 6.36 | 6.05 | 9,462,616.00 |
| May 20 2024 | 6.17 | 0.620 | 11.15% | 5.55 | 6.20 | 5.48 | 10,822,226.00 |
| May 19 2024 | 5.55 | -0.300 | -5.08% | 5.83 | 5.96 | 5.48 | 5,307,902.00 |
| May 18 2024 | 5.85 | -0.040 | -0.65% | 5.89 | 5.99 | 5.81 | 3,128,372.00 |
