Register for streaming realtime charts, analysis tools, and prices.
ETHBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 0.05487000 | 0.00071000 | 1.31% | 0.05414000 | 0.05506000 | 0.05389000 | 28,766.00 |
| Jun 20 2024 | 0.05416000 | -0.00063000 | -1.15% | 0.05476000 | 0.05494000 | 0.05396000 | 21,065.00 |
| Jun 19 2024 | 0.05479000 | 0.00131000 | 2.45% | 0.05348000 | 0.05497000 | 0.05342000 | 33,340.00 |
| Jun 18 2024 | 0.05348000 | 0.00067000 | 1.27% | 0.05280000 | 0.05352000 | 0.05191000 | 35,139.00 |
| Jun 17 2024 | 0.05281000 | -0.00152000 | -2.80% | 0.05437000 | 0.05449000 | 0.05273000 | 26,079.00 |
| Jun 16 2024 | 0.05433000 | 0.00046000 | 0.85% | 0.05384000 | 0.05472000 | 0.05342000 | 17,010.00 |
| Jun 15 2024 | 0.05387000 | 0.00114000 | 2.16% | 0.05277000 | 0.05409000 | 0.05259000 | 26,040.00 |
| Jun 14 2024 | 0.05273000 | 0.00075000 | 1.44% | 0.05198000 | 0.05298000 | 0.05161000 | 27,720.00 |
| Jun 13 2024 | 0.05198000 | -0.00018000 | -0.35% | 0.05217000 | 0.05230000 | 0.05151000 | 26,694.00 |
| Jun 12 2024 | 0.05216000 | 0.00021000 | 0.40% | 0.05195000 | 0.05253000 | 0.05173000 | 28,713.00 |
| Jun 11 2024 | 0.05195000 | -0.00080000 | -1.52% | 0.05276000 | 0.05287000 | 0.05177000 | 38,244.00 |
| Jun 10 2024 | 0.05275000 | -0.00045000 | -0.85% | 0.05321000 | 0.05324000 | 0.05263000 | 9,740.00 |
| Jun 09 2024 | 0.05320000 | 0.00008000 | 0.15% | 0.05310000 | 0.05331000 | 0.05297000 | 9,681.00 |
| Jun 08 2024 | 0.05312000 | 0.00007000 | 0.13% | 0.05308000 | 0.05335000 | 0.05281000 | 9,449.00 |
| Jun 07 2024 | 0.05305000 | -0.00082000 | -1.52% | 0.05386000 | 0.05387000 | 0.05218000 | 36,457.00 |
| Jun 06 2024 | 0.05387000 | -0.00049000 | -0.90% | 0.05435000 | 0.05447000 | 0.05359000 | 17,428.00 |
| Jun 05 2024 | 0.05436000 | 0.00034000 | 0.63% | 0.05403000 | 0.05453000 | 0.05294000 | 31,709.00 |
| Jun 04 2024 | 0.05402000 | -0.00072000 | -1.32% | 0.05469000 | 0.05475000 | 0.05360000 | 28,021.00 |
| Jun 03 2024 | 0.05474000 | -0.00106000 | -1.90% | 0.05578000 | 0.05581000 | 0.05443000 | 25,987.00 |
| Jun 02 2024 | 0.05580000 | -0.00051000 | -0.91% | 0.05632000 | 0.05659000 | 0.05549000 | 17,606.00 |
| Jun 01 2024 | 0.05631000 | 0.00060000 | 1.08% | 0.05569000 | 0.05647000 | 0.05555000 | 13,638.00 |
| May 31 2024 | 0.05571000 | 0.00090000 | 1.64% | 0.05485000 | 0.05622000 | 0.05464000 | 28,168.00 |
| May 30 2024 | 0.05481000 | -0.00089000 | -1.60% | 0.05571000 | 0.05577000 | 0.05456000 | 27,213.00 |
| May 29 2024 | 0.05570000 | -0.00052000 | -0.92% | 0.05623000 | 0.05647000 | 0.05553000 | 35,587.00 |
| May 28 2024 | 0.05622000 | 0.00014000 | 0.25% | 0.05602000 | 0.05713000 | 0.05583000 | 41,368.00 |
| May 27 2024 | 0.05608000 | 0.00024000 | 0.43% | 0.05590000 | 0.05744000 | 0.05571000 | 61,367.00 |
| May 26 2024 | 0.05584000 | 0.00171000 | 3.16% | 0.05411000 | 0.05631000 | 0.05407000 | 39,393.00 |
| May 25 2024 | 0.05413000 | -0.00026000 | -0.48% | 0.05425000 | 0.05492000 | 0.05387000 | 25,545.00 |
| May 24 2024 | 0.05439000 | -0.00123000 | -2.21% | 0.05560000 | 0.05643000 | 0.05332000 | 88,759.00 |
| May 23 2024 | 0.05562000 | 0.00156000 | 2.89% | 0.05401000 | 0.05710000 | 0.05337000 | 226,374.00 |
| May 22 2024 | 0.05406000 | 0.00003000 | 0.06% | 0.05406000 | 0.05449000 | 0.05250000 | 103,027.00 |
| May 21 2024 | 0.05403000 | 0.00273000 | 5.32% | 0.05155000 | 0.05468000 | 0.05113000 | 191,825.00 |
| May 20 2024 | 0.05130000 | 0.00494000 | 10.66% | 0.04637000 | 0.05265000 | 0.04574000 | 168,601.00 |
| May 19 2024 | 0.04636000 | -0.00029000 | -0.62% | 0.04660000 | 0.04676000 | 0.04585000 | 17,460.00 |
| May 18 2024 | 0.04665000 | 0.00052000 | 1.13% | 0.04620000 | 0.04679000 | 0.04613000 | 16,571.00 |
| May 17 2024 | 0.04613000 | 0.00099000 | 2.19% | 0.04508000 | 0.04660000 | 0.04477000 | 39,790.00 |
| May 16 2024 | 0.04514000 | -0.00068000 | -1.48% | 0.04566000 | 0.04584000 | 0.04473000 | 36,130.00 |
| May 15 2024 | 0.04582000 | -0.00099000 | -2.11% | 0.04683000 | 0.04699000 | 0.04550000 | 37,680.00 |
| May 14 2024 | 0.04681000 | -0.00009000 | -0.19% | 0.04687000 | 0.04722000 | 0.04678000 | 16,700.00 |
| May 13 2024 | 0.04690000 | -0.00075000 | -1.57% | 0.04766000 | 0.04773000 | 0.04677000 | 26,811.00 |
| May 12 2024 | 0.04765000 | -0.00025000 | -0.52% | 0.04788000 | 0.04803000 | 0.04764000 | 8,714.00 |
| May 11 2024 | 0.04790000 | 0.00004000 | 0.08% | 0.04788000 | 0.04807000 | 0.04771000 | 11,910.00 |
| May 10 2024 | 0.04786000 | -0.00030000 | -0.62% | 0.04815000 | 0.04838000 | 0.04768000 | 23,181.00 |
| May 09 2024 | 0.04816000 | -0.00044000 | -0.91% | 0.04863000 | 0.04888000 | 0.04811000 | 15,994.00 |
| May 08 2024 | 0.04860000 | 0.00037000 | 0.77% | 0.04829000 | 0.04868000 | 0.04777000 | 20,862.00 |
| May 07 2024 | 0.04823000 | -0.00029000 | -0.60% | 0.04852000 | 0.04863000 | 0.04807000 | 17,903.00 |
| May 06 2024 | 0.04852000 | -0.00048000 | -0.98% | 0.04901000 | 0.04957000 | 0.04848000 | 21,401.00 |
| May 05 2024 | 0.04900000 | 0.00021000 | 0.43% | 0.04871000 | 0.04965000 | 0.04858000 | 16,642.00 |
| May 04 2024 | 0.04879000 | -0.00056000 | -1.13% | 0.04933000 | 0.04970000 | 0.04875000 | 17,955.00 |
| May 03 2024 | 0.04935000 | -0.00119000 | -2.35% | 0.05061000 | 0.05078000 | 0.04925000 | 31,306.00 |
| May 02 2024 | 0.05054000 | -0.00044000 | -0.86% | 0.05091000 | 0.05161000 | 0.05037000 | 31,222.00 |
| May 01 2024 | 0.05098000 | 0.00130000 | 2.62% | 0.04971000 | 0.05140000 | 0.04949000 | 53,691.00 |
| Apr 30 2024 | 0.04968000 | -0.00069000 | -1.37% | 0.05031000 | 0.05035000 | 0.04883000 | 41,215.00 |
| Apr 29 2024 | 0.05037000 | -0.00133000 | -2.57% | 0.05181000 | 0.05193000 | 0.05026000 | 38,513.00 |
| Apr 28 2024 | 0.05170000 | 0.00042000 | 0.82% | 0.05127000 | 0.05249000 | 0.05114000 | 37,806.00 |
| Apr 27 2024 | 0.05128000 | 0.00219000 | 4.46% | 0.04916000 | 0.05165000 | 0.04898000 | 43,321.00 |
| Apr 26 2024 | 0.04909000 | 0.00015000 | 0.31% | 0.04892000 | 0.04926000 | 0.04868000 | 16,790.00 |
| Apr 25 2024 | 0.04894000 | 0.00009000 | 0.18% | 0.04887000 | 0.04941000 | 0.04850000 | 29,742.00 |
| Apr 24 2024 | 0.04885000 | 0.00035000 | 0.72% | 0.04840000 | 0.04938000 | 0.04831000 | 32,991.00 |
| Apr 23 2024 | 0.04850000 | 0.00059000 | 1.23% | 0.04788000 | 0.04867000 | 0.04767000 | 20,053.00 |
| Apr 22 2024 | 0.04791000 | -0.00056000 | -1.16% | 0.04850000 | 0.04880000 | 0.04782000 | 19,421.00 |
| Apr 21 2024 | 0.04847000 | -0.00011000 | -0.23% | 0.04853000 | 0.04895000 | 0.04840000 | 16,373.00 |
| Apr 20 2024 | 0.04858000 | 0.00066000 | 1.38% | 0.04787000 | 0.04881000 | 0.04766000 | 20,705.00 |
| Apr 19 2024 | 0.04792000 | -0.00036000 | -0.75% | 0.04835000 | 0.04859000 | 0.04756000 | 45,675.00 |
| Apr 18 2024 | 0.04828000 | -0.00043000 | -0.88% | 0.04875000 | 0.04898000 | 0.04807000 | 31,106.00 |
| Apr 17 2024 | 0.04871000 | 0.00038000 | 0.79% | 0.04838000 | 0.04930000 | 0.04800000 | 45,911.00 |
| Apr 16 2024 | 0.04833000 | -0.00057000 | -1.17% | 0.04889000 | 0.04909000 | 0.04831000 | 33,174.00 |
| Apr 15 2024 | 0.04890000 | 0.00088000 | 1.83% | 0.04802000 | 0.04931000 | 0.04745000 | 46,709.00 |
| Apr 14 2024 | 0.04802000 | 0.00095000 | 2.02% | 0.04692000 | 0.04852000 | 0.04622000 | 50,268.00 |
| Apr 13 2024 | 0.04707000 | -0.00120000 | -2.49% | 0.04815000 | 0.04870000 | 0.04630000 | 77,211.00 |
| Apr 12 2024 | 0.04827000 | -0.00177000 | -3.54% | 0.05003000 | 0.05014000 | 0.04738000 | 58,028.00 |
| Apr 11 2024 | 0.05004000 | -0.00016000 | -0.32% | 0.05019000 | 0.05084000 | 0.04984000 | 24,480.00 |
| Apr 10 2024 | 0.05020000 | -0.00052000 | -1.03% | 0.05064000 | 0.05118000 | 0.04998000 | 33,374.00 |
| Apr 09 2024 | 0.05072000 | -0.00086000 | -1.67% | 0.05163000 | 0.05206000 | 0.05036000 | 46,394.00 |
| Apr 08 2024 | 0.05158000 | 0.00178000 | 3.57% | 0.04977000 | 0.05181000 | 0.04900000 | 55,706.00 |
| Apr 07 2024 | 0.04980000 | 0.00112000 | 2.30% | 0.04869000 | 0.04983000 | 0.04840000 | 20,758.00 |
| Apr 06 2024 | 0.04868000 | -0.00024000 | -0.49% | 0.04885000 | 0.04929000 | 0.04866000 | 18,402.00 |
| Apr 05 2024 | 0.04892000 | 0.00033000 | 0.68% | 0.04856000 | 0.04937000 | 0.04815000 | 48,558.00 |
| Apr 04 2024 | 0.04859000 | -0.00161000 | -3.21% | 0.05015000 | 0.05048000 | 0.04851000 | 47,771.00 |
| Apr 03 2024 | 0.05020000 | 0.00013000 | 0.26% | 0.05009000 | 0.05069000 | 0.04959000 | 34,580.00 |
| Apr 02 2024 | 0.05007000 | -0.00021000 | -0.42% | 0.05034000 | 0.05074000 | 0.04952000 | 54,078.00 |
| Apr 01 2024 | 0.05028000 | -0.00087000 | -1.70% | 0.05114000 | 0.05123000 | 0.04985000 | 39,580.00 |
| Mar 31 2024 | 0.05115000 | 0.00079000 | 1.57% | 0.05036000 | 0.05165000 | 0.05027000 | 32,642.00 |
| Mar 30 2024 | 0.05036000 | 0.00011000 | 0.22% | 0.05023000 | 0.05078000 | 0.04996000 | 23,197.00 |
| Mar 29 2024 | 0.05025000 | -0.00008000 | -0.16% | 0.05030000 | 0.05079000 | 0.05012000 | 23,078.00 |
| Mar 28 2024 | 0.05033000 | -0.00006000 | -0.12% | 0.05039000 | 0.05086000 | 0.05016000 | 37,209.00 |
| Mar 27 2024 | 0.05039000 | -0.00087000 | -1.70% | 0.05124000 | 0.05134000 | 0.05039000 | 53,087.00 |
| Mar 26 2024 | 0.05126000 | -0.00009000 | -0.18% | 0.05137000 | 0.05174000 | 0.05097000 | 38,937.00 |
| Mar 25 2024 | 0.05135000 | -0.00004000 | -0.08% | 0.05144000 | 0.05180000 | 0.05113000 | 37,111.00 |
| Mar 24 2024 | 0.05139000 | -0.00068000 | -1.31% | 0.05204000 | 0.05213000 | 0.05126000 | 25,846.00 |
| Mar 23 2024 | 0.05207000 | -0.00021000 | -0.40% | 0.05222000 | 0.05243000 | 0.05179000 | 23,852.00 |
