Ethereum Historical Data - ETHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Binance	428,506,391,486	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00147000	2.75%	0.05495000	0.05399000	0.05496000

Open	High	Low	Prev. Close	52 Week Range
0.05345000	0.05497000	0.05342000	0.05348000	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	19:15:54	0.125200	0.05495000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1,796.47	33,046.24	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.05348000	0.00067000	1.27%	0.05280000	0.05352000	0.05191000	35,139.00
Jun 17 2024	0.05281000	-0.00152000	-2.80%	0.05437000	0.05449000	0.05273000	26,079.00
Jun 16 2024	0.05433000	0.00046000	0.85%	0.05384000	0.05472000	0.05342000	17,010.00
Jun 15 2024	0.05387000	0.00114000	2.16%	0.05277000	0.05409000	0.05259000	26,040.00
Jun 14 2024	0.05273000	0.00075000	1.44%	0.05198000	0.05298000	0.05161000	27,720.00
Jun 13 2024	0.05198000	-0.00018000	-0.35%	0.05217000	0.05230000	0.05151000	26,694.00
Jun 12 2024	0.05216000	0.00021000	0.40%	0.05195000	0.05253000	0.05173000	28,713.00
Jun 11 2024	0.05195000	-0.00080000	-1.52%	0.05276000	0.05287000	0.05177000	38,244.00
Jun 10 2024	0.05275000	-0.00045000	-0.85%	0.05321000	0.05324000	0.05263000	9,740.00
Jun 09 2024	0.05320000	0.00008000	0.15%	0.05310000	0.05331000	0.05297000	9,681.00
Jun 08 2024	0.05312000	0.00007000	0.13%	0.05308000	0.05335000	0.05281000	9,449.00
Jun 07 2024	0.05305000	-0.00082000	-1.52%	0.05386000	0.05387000	0.05218000	36,457.00
Jun 06 2024	0.05387000	-0.00049000	-0.90%	0.05435000	0.05447000	0.05359000	17,428.00
Jun 05 2024	0.05436000	0.00034000	0.63%	0.05403000	0.05453000	0.05294000	31,709.00
Jun 04 2024	0.05402000	-0.00072000	-1.32%	0.05469000	0.05475000	0.05360000	28,021.00
Jun 03 2024	0.05474000	-0.00106000	-1.90%	0.05578000	0.05581000	0.05443000	25,987.00
Jun 02 2024	0.05580000	-0.00051000	-0.91%	0.05632000	0.05659000	0.05549000	17,606.00
Jun 01 2024	0.05631000	0.00060000	1.08%	0.05569000	0.05647000	0.05555000	13,638.00
May 31 2024	0.05571000	0.00090000	1.64%	0.05485000	0.05622000	0.05464000	28,168.00
May 30 2024	0.05481000	-0.00089000	-1.60%	0.05571000	0.05577000	0.05456000	27,213.00
May 29 2024	0.05570000	-0.00052000	-0.92%	0.05623000	0.05647000	0.05553000	35,587.00
May 28 2024	0.05622000	0.00014000	0.25%	0.05602000	0.05713000	0.05583000	41,368.00
May 27 2024	0.05608000	0.00024000	0.43%	0.05590000	0.05744000	0.05571000	61,367.00
May 26 2024	0.05584000	0.00171000	3.16%	0.05411000	0.05631000	0.05407000	39,393.00
May 25 2024	0.05413000	-0.00026000	-0.48%	0.05425000	0.05492000	0.05387000	25,545.00
May 24 2024	0.05439000	-0.00123000	-2.21%	0.05560000	0.05643000	0.05332000	88,759.00
May 23 2024	0.05562000	0.00156000	2.89%	0.05401000	0.05710000	0.05337000	226,374.00
May 22 2024	0.05406000	0.00003000	0.06%	0.05406000	0.05449000	0.05250000	103,027.00
May 21 2024	0.05403000	0.00273000	5.32%	0.05155000	0.05468000	0.05113000	191,825.00
May 20 2024	0.05130000	0.00494000	10.66%	0.04637000	0.05265000	0.04574000	168,601.00
May 19 2024	0.04636000	-0.00029000	-0.62%	0.04660000	0.04676000	0.04585000	17,460.00
May 18 2024	0.04665000	0.00052000	1.13%	0.04620000	0.04679000	0.04613000	16,571.00