MultiversXEGLD

$ 18.07

0.500

(

2.85%

)

Official Links

Website

Announcement

Source Code

Info

Rank 91

Coin

Not Mineable

Wallet

Bid

$ 18.06

Exchange

GDAX

Ask

$ 18.08

Last Trade Time

17:28:29

Volume (24h)

$ 4,175,245

Last Trade Size

0.853

Volume/Market Cap (24h)

0.01%

Trade Price

$ 18.07

Fully Diluted Market Cap

$ 567,685,783

Genesis Date

Days Range 17.50-18.30

52 Weeks Range 16.29-80.85

Circulating Supply 27,925,383 / 31,415,926

88.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
18.06	Binance	98001.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,749,775.96	1741973359	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	72.3219547138	Recently
18.07	Coinbase	6372.35	/cdn/crypto/logos/exchanges/GDAX.png	$ 113,575.57	1741973349	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	2	https://pro.coinbase.com/trade/EGLD-USD	4.70259892594	Recently
18.09	Kucoin	5382.757	/cdn/crypto/logos/exchanges/KUCN.png	$ 96,289.55	1741973209	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	3	https://trade.kucoin.com/EGLD-USDT	3.97230963252	Recently
0.0002141	Binance	5216.07	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.12	1741973358	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	4	https://www.binance.com/en/trade/EGLD_BTC	3.84929973709	Recently
18.08	HTX	5052.0361	/cdn/crypto/logos/exchanges/HUOB.png	$ 89,695.36	1741973359	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	5	https://www.huobi.com/en-us/exchange/egld_usdt	3.72824774811	Recently
18.09	OKX	4541.137528	/cdn/crypto/logos/exchanges/OKEX.png	$ 80,994.90	1741973358	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	6	https://www.okx.com/trade-spot/EGLD-USDT	3.35122026595	Recently
18.1	DigiFinex	2914.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 51,934.47	1741972938	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/EGLD	2.15103303323	7 minutes ago
18.1	Gate.io	2293.89	/cdn/crypto/logos/exchanges/GATE.png	$ 40,883.13	1741971848	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	8	https://gate.io/trade/EGLD_USDT	1.69282049012	25 minutes ago
0.00934	Binance	1565.6404	/cdn/crypto/logos/exchanges/BINA.png	ETH 14.62	1741973353	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	9	https://www.binance.com/en/trade/EGLD_ETH	1.1553946132	Recently
16.6	Binance	1169.41	/cdn/crypto/logos/exchanges/BINA.png	€ 19,238.52	1741973352	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	10	https://www.binance.com/en/trade/EGLD_EUR	0.862988726292	Recently
18.12	Kraken	1123.54704823	/cdn/crypto/logos/exchanges/KRKN.png	$ 20,008.39	1741973177	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	11	https://trade.kraken.com/markets/kraken/EGLD/USD	0.829143274028	Recently
0.0002138	HitBTC	692.5326	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.148816	1741972849	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	12	https://hitbtc.com/EGLD-to-BTC	0.511067825989	9 minutes ago
16.43	Bitvavo	661.99142356	/cdn/crypto/logos/exchanges/BITV.png	€ 10,772.37	1741939119	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	13	https://account.bitvavo.com/markets/EGLD-EUR	0.488529374158	10 hours ago
18.1	LBank	490.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,663.29	1741972953	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	14	https://www.lbank.info/exchange/egld/usdt	0.362306047642	7 minutes ago
0.00021364	Upbit	15.87684972	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003392	1741972991	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0.0117166283146	6 minutes ago
0.000213	Kucoin	7.8756	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001690	1741971374	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	16	https://trade.kucoin.com/EGLD-BTC	0.00581195133681	33 minutes ago
21.45	Crypto.com	4.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 103.37	1741216750	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	17	https://crypto.com/exchange/trade/EGLD_USDT	0.00355701222046	9 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	18	https://crypto.com/exchange/trade/EGLD_BTC	0	-
23.99	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	19	https://exchange.latoken.com/exchange/EGLD-USDT	0	17 hours ago
37.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741910524	EGLD/USD	https://cex.io/egld-usd	USD	20	https://cex.io/egld-usd	0	17 hours ago
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741910529	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	17 hours ago
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741973298	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	Recently
17.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741910520	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	23	https://hitbtc.com/EGLD-to-USD	0	17 hours ago
0.00982	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	20.68	-2.61	-12.6208897485	16.29	21.07	21166.8995596	CX
4	23.08	-5.01	-21.7071057192	16.29	25.93	15683.9230417	CX
12	34.66	-16.59	-47.8649740335	16.29	39.28	17919.3878877	CX
26	26.89	-8.82	-32.8002975084	16.29	58.51	19880.5689827	CX
52	73.33	-55.26	-75.3579708169	16.29	80.85	15804.2401816	CX
156	134.69093584	-116.62093584	-86.5841009365	16.29	400	12753.2515379	CX
260	13.9310087	4.1389913	29.7106361006	6.370431	541.46553864	37609.952112	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	17.54	-0.93	-5.04	18.42	18.49	17.16	15055
1741823400	18.47	0.3	1.65	18.18	18.88	17.59	19548
1741737000	18.17	0.58	3.30	17.54	18.58	16.29	31022
1741650600	17.59	-0.86	-4.66	18.49	19.33	17.32	30884
1741564200	18.45	-1.51	-7.57	19.96	20.11	18	22428
1741477800	19.96	-0.07	-0.35	19.98	20.3	19.74	7146
1741391400	20.03	-0.56	-2.72	20.68	21.07	19.43	22083
1741305000	20.59	-1.1	-5.07	21.66	22.41	20.38	13589
1741218600	21.69	0.39	1.83	21.27	22.01	20.9	11561
1741132200	21.3	-1.42	-6.25	22.47	22.63	20.17	22553
1741045800	22.72	-2.67	-10.52	25.45	25.93	22.41	26790
1740959400	25.39	3.75	17.33	21.63	25.48	21.43	17840
1740873000	21.64	-0.08	-0.37	21.68	22.05	21.06	6737
1740786600	21.72	-0.46	-2.07	22.11	22.17	20.06	15815
1740700200	22.18	1.02	4.82	21.24	22.68	20.97	17319
1740613800	21.16	-0.02	-0.09	21.1	21.67	20.34	22984
1740527400	21.18	0.77	3.77	20.53	21.52	19.14	25884
1740441000	20.41	-2.8	-12.06	23.3	23.38	20.1	18360
1740354600	23.21	-0.3	-1.28	23.49	24.65	22.79	11625
1740268200	23.51	1.11	4.96	22.35	23.52	22.29	6591
1740181800	22.4	-0.82	-3.53	23.02	24.38	22.04	11849
1740095400	23.22	1.26	5.74	21.97	23.28	21.91	10704
1740009000	21.96	0.45	2.09	21.57	22.16	21.25	10173
1739922600	21.51	-0.98	-4.36	22.54	22.61	20.84	9120
1739836200	22.49	-0.02	-0.09	22.43	23.32	21.98	9618
1739749800	22.51	0	0.00	22.49	22.86	22.23	4708
1739663400	22.51	-0.77	-3.31	23.2	23.53	22.19	7360
1739577000	23.28	0.17	0.74	23.08	24.09	22.88	9791
1739490600	23.11	-0.69	-2.90	23.84	24.12	22.71	9505
1739404200	23.8	0.97	4.25	22.8	24.07	21.91	12306
1739317800	22.83	0.47	2.10	22.55	23.95	22.38	12124
1739231400	22.36	0.07	0.31	22.3	23.01	21.44	16593
1739145000	22.29	0.34	1.55	21.97	23.35	21.04	12952
1739058600	21.95	0.59	2.76	21.29	22	20.92	6954
1738972200	21.36	0.47	2.25	21.22	22.82	20.66	17295
1738885800	20.89	-0.95	-4.35	21.99	22.51	20.72	23329
1738799400	21.84	-1	-4.38	22.81	23.07	21.58	19536
1738713000	22.84	-1.7	-6.93	24.72	24.92	22.06	36024
1738626600	24.54	0.61	2.55	23.9	24.8	18.01	53551
1738540200	23.93	-3.39	-12.41	27.05	27.61	22.74	27431
1738453800	27.32	-2.24	-7.58	29.63	30.27	27	21237
1738367400	29.56	-0.69	-2.28	30.42	31.17	29.5	12762
1738281000	30.25	2.05	7.27	28.13	30.45	27.94	19067
1738194600	28.2	1.08	3.98	27.15	28.84	27.03	11490
1738108200	27.12	-1.63	-5.67	28.79	29.01	26.85	13963
1738021800	28.75	-0.83	-2.81	27.47	29.5	26.45	23113
1737935400	29.58	-0.64	-2.12	30.1	30.99	29.52	9307
1737849000	30.22	0.33	1.10	29.9	30.57	29.6	6034
1737762600	29.89	-1.02	-3.30	30.92	31.61	29.76	15400
1737676200	30.91	-0.21	-0.67	30.96	31.6	30	10987
1737589800	31.12	-0.95	-2.96	32.19	32.52	30.91	7481
1737503400	32.07	0.47	1.49	31.6	33.15	30.16	20279
1737417000	31.6	-0.46	-1.43	34.03	34.44	30.48	23068
1737330600	32.06	-3.67	-10.27	35.66	36.23	27.61	23877
1737244200	35.73	-1.84	-4.90	37.63	37.84	34.68	15555
1737157800	37.57	1.59	4.42	35.97	37.84	35.97	17763
1737071400	35.98	0.58	1.64	35.43	36.93	34.42	15982
1736985000	35.4	2.74	8.39	32.48	35.46	31.77	18147
1736898600	32.66	0.91	2.87	31.73	32.75	31.35	13147
1736812200	31.75	-1.11	-3.38	32.76	33.82	29.5	32331
1736725800	32.86	-0.86	-2.55	33.86	34.17	32.33	5041
1736639400	33.72	0.51	1.54	33.26	34.19	32.61	7161
1736553000	33.21	0.41	1.25	32.93	33.75	32.26	22932
1736466600	32.8	-0.37	-1.12	33.12	33.77	31.97	15454
1736380200	33.17	-1.15	-3.35	34.28	34.53	31.23	14963
1736293800	34.32	-3.97	-10.37	38.35	38.49	34.16	16457
1736207400	38.29	0.77	2.05	37.55	39.28	36.83	50117
1736121000	37.52	-0.56	-1.47	38.1	38.35	36.81	6820
1736034600	38.08	0.16	0.42	38.3	38.68	37.46	7306
1735948200	37.92	2.13	5.95	35.75	38.34	35.23	13922
1735861800	35.79	0.92	2.64	35	36.07	34.81	45741
1735775400	34.87	1.55	4.65	33.44	35.34	32.82	7949
1735689000	33.32	-0.85	-2.49	34.11	35.14	33.04	13889
1735602600	34.17	0.05	0.15	33.91	35.6	32.99	48332
1735516200	34.12	-1.22	-3.45	35.18	35.68	33.76	7766
1735429800	35.34	1.45	4.28	34.04	35.49	33.47	8254
1735343400	33.89	0.22	0.65	33.84	35.35	33.29	12275
1735257000	33.67	-1.97	-5.53	37.91	39.21	33.12	40032
1735170600	35.64	-1.39	-3.75	36.87	37.04	35.25	15090
1735084200	37.03	1.18	3.29	35.8	37.39	34.73	13531
1734997800	35.85	2.16	6.41	33.58	36.35	32.62	44144
1734911400	33.69	-0.23	-0.68	33.72	34.9	32.36	9250
1734825000	33.92	-2.12	-5.88	36.13	38.3	33.4	11968
1734738600	36.04	1.19	3.41	34.66	36.46	29.51	49069
1734652200	34.85	-3.21	-8.43	37.78	39.05	33.22	50409
1734565800	38.06	-4.68	-10.95	42.62	43.02	37.79	35406
1734479400	42.74	-2.3	-5.11	44.7	45.14	42.24	20241
1734393000	45.04	-2.27	-4.80	46.79	48.01	43.84	37973
1734306600	47.31	1.1	2.38	46.21	48.03	44.79	14085
1734220200	46.21	-1.97	-4.09	48.23	48.76	45.03	19663