MultiversXEGLD

$ 22.65

0.160

(

0.71%

)

Official Links

Website

Announcement

Source Code

Info

Rank 86

Coin

Not Mineable

Wallet

Bid

$ 22.64

Exchange

GDAX

Ask

$ 22.66

Last Trade Time

03:08:49

Volume (24h)

$ 6,831,593

Last Trade Size

4.40

Volume/Market Cap (24h)

0.01%

Trade Price

$ 22.65

Fully Diluted Market Cap

$ 711,570,724

Genesis Date

Days Range 22.52-22.90

52 Weeks Range 18.01-80.85

Circulating Supply 27,470,941 / 31,415,926

87.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
22.64	Binance	36692.63	/cdn/crypto/logos/exchanges/BINA.png	$ 835,553.66	1739243645	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	84.503626989	Recently
0.0002319	Binance	1362.92	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.316750	1739243644	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	2	https://www.binance.com/en/trade/EGLD_BTC	3.1388233358	Recently
22.65	Coinbase	1237.522	/cdn/crypto/logos/exchanges/GDAX.png	$ 28,177.49	1739243643	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	3	https://pro.coinbase.com/trade/EGLD-USD	2.8500300327	Recently
22.67	LBank	1068.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,307.93	1739243600	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	4	https://www.lbank.info/exchange/egld/usdt	2.45975673703	Recently
22.68	DigiFinex	945.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,441.76	1739243462	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/EGLD	2.17644000034	Recently
22.62	Gate.io	549.8962	/cdn/crypto/logos/exchanges/GATE.png	$ 12,498.85	1739243189	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	6	https://gate.io/trade/EGLD_USDT	1.26641844336	8 minutes ago
22.67	OKX	497.83032	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,347.55	1739243639	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	7	https://www.okx.com/trade-spot/EGLD-USDT	1.1465100121	Recently
22.64	Kucoin	299.7477	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,796.90	1739243024	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	8	https://trade.kucoin.com/EGLD-USDT	0.690323038485	10 minutes ago
0.000232	HitBTC	238.6754	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.055460	1739243131	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	9	https://hitbtc.com/EGLD-to-BTC	0.549672699206	9 minutes ago
22.64	Kraken	191.51467091	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,359.67	1739243226	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	10	https://trade.kraken.com/markets/kraken/EGLD/USD	0.441060897338	7 minutes ago
22.18	Binance	158.22	/cdn/crypto/logos/exchanges/BINA.png	€ 3,502.63	1739243634	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	11	https://www.binance.com/en/trade/EGLD_EUR	0.364382816446	Recently
0.00848	Binance	106.9849	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.905205	1739243637	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	12	https://www.binance.com/en/trade/EGLD_ETH	0.246387682841	Recently
22.03	Bitvavo	47.00990528	/cdn/crypto/logos/exchanges/BITV.png	€ 1,040.30	1739243645	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	13	https://account.bitvavo.com/markets/EGLD-EUR	0.108264452577	Recently
22.63	HTX	24.9782	/cdn/crypto/logos/exchanges/HUOB.png	$ 563.51	1739233557	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	14	https://www.huobi.com/en-us/exchange/egld_usdt	0.0575251350382	3 hours ago
22.57	Crypto.com	0.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.64	1739232278	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	15	https://crypto.com/exchange/trade/EGLD_USDT	0.000575753407353	3 hours ago
0.000232	Kucoin	0.0858	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000020	1739243025	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	16	https://trade.kucoin.com/EGLD-BTC	0.000197598569404	10 minutes ago
22.67	LATOKEN	0.0019	/cdn/crypto/logos/exchanges/LATK.png	$ 0.043172	1739243281	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	17	https://exchange.latoken.com/exchange/EGLD-USDT	4.37572589589E-6	6 minutes ago
37.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739232124	EGLD/USD	https://cex.io/egld-usd	USD	18	https://cex.io/egld-usd	0	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	19	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00023296	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739243555	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	Recently
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739232129	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	3 hours ago
22.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1739232120	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	22	https://hitbtc.com/EGLD-to-USD	0	3 hours ago
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739243379	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	Recently
0.00982	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739232129	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	24.72	-2.07	-8.37378640777	20.66	24.92	18955.2372844	CX
4	31.73	-9.08	-28.6164513079	18.01	37.84	18297.7792512	CX
12	31.28	-8.63	-27.5895140665	18.01	58.51	28500.504132	CX
26	28.6	-5.95	-20.8041958042	18.01	58.51	18260.629219	CX
52	56.89	-34.24	-60.1863244858	18.01	80.85	16587.0535751	CX
156	176.17363977	-153.52363977	-87.1433660396	18.01	400	12875.3866352	CX
260	13.9310087	8.7189913	62.5869345699	6.370431	541.46553864	38037.0928932	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Animoca Brands leads Hivello funding round ahead of Token Listing

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739231400	22.36	0.07	0.31	22.3	23.01	21.44	16593
1739145000	22.29	0.34	1.55	21.97	23.35	21.04	12952
1739058600	21.95	0.59	2.76	21.29	22	20.92	6954
1738972200	21.36	0.47	2.25	21.22	22.82	20.66	17295
1738885800	20.89	-0.95	-4.35	21.99	22.51	20.72	23329
1738799400	21.84	-1	-4.38	22.81	23.07	21.58	19536
1738713000	22.84	-1.7	-6.93	24.72	24.92	22.06	36024
1738626600	24.54	0.61	2.55	23.9	24.8	18.01	53551
1738540200	23.93	-3.39	-12.41	27.05	27.61	22.74	27431
1738453800	27.32	-2.24	-7.58	29.63	30.27	27	21237
1738367400	29.56	-0.69	-2.28	30.42	31.17	29.5	12762
1738281000	30.25	2.05	7.27	28.13	30.45	27.94	19067
1738194600	28.2	1.08	3.98	27.15	28.84	27.03	11490
1738108200	27.12	-1.63	-5.67	28.79	29.01	26.85	13963
1738021800	28.75	-0.83	-2.81	27.47	29.5	26.45	23113
1737935400	29.58	-0.64	-2.12	30.1	30.99	29.52	9307
1737849000	30.22	0.33	1.10	29.9	30.57	29.6	6034
1737762600	29.89	-1.02	-3.30	30.92	31.61	29.76	15400
1737676200	30.91	-0.21	-0.67	30.96	31.6	30	10987
1737589800	31.12	-0.95	-2.96	32.19	32.52	30.91	7481
1737503400	32.07	0.47	1.49	31.6	33.15	30.16	20279
1737417000	31.6	-0.46	-1.43	34.03	34.44	30.48	23068
1737330600	32.06	-3.67	-10.27	35.66	36.23	27.61	23877
1737244200	35.73	-1.84	-4.90	37.63	37.84	34.68	15555
1737157800	37.57	1.59	4.42	35.97	37.84	35.97	17763
1737071400	35.98	0.58	1.64	35.43	36.93	34.42	15982
1736985000	35.4	2.74	8.39	32.48	35.46	31.77	18147
1736898600	32.66	0.91	2.87	31.73	32.75	31.35	13147
1736812200	31.75	-1.11	-3.38	32.76	33.82	29.5	32331
1736725800	32.86	-0.86	-2.55	33.86	34.17	32.33	5041
1736639400	33.72	0.51	1.54	33.26	34.19	32.61	7161
1736553000	33.21	0.41	1.25	32.93	33.75	32.26	22932
1736466600	32.8	-0.37	-1.12	33.12	33.77	31.97	15454
1736380200	33.17	-1.15	-3.35	34.28	34.53	31.23	14963
1736293800	34.32	-3.97	-10.37	38.35	38.49	34.16	16457
1736207400	38.29	0.77	2.05	37.55	39.28	36.83	50117
1736121000	37.52	-0.56	-1.47	38.1	38.35	36.81	6820
1736034600	38.08	0.16	0.42	38.3	38.68	37.46	7306
1735948200	37.92	2.13	5.95	35.75	38.34	35.23	13922
1735861800	35.79	0.92	2.64	35	36.07	34.81	45741
1735775400	34.87	1.55	4.65	33.44	35.34	32.82	7949
1735689000	33.32	-0.85	-2.49	34.11	35.14	33.04	13889
1735602600	34.17	0.05	0.15	33.91	35.6	32.99	48332
1735516200	34.12	-1.22	-3.45	35.18	35.68	33.76	7766
1735429800	35.34	1.45	4.28	34.04	35.49	33.47	8254
1735343400	33.89	0.22	0.65	33.84	35.35	33.29	12275
1735257000	33.67	-1.97	-5.53	37.91	39.21	33.12	40032
1735170600	35.64	-1.39	-3.75	36.87	37.04	35.25	15090
1735084200	37.03	1.18	3.29	35.8	37.39	34.73	13531
1734997800	35.85	2.16	6.41	33.58	36.35	32.62	44144
1734911400	33.69	-0.23	-0.68	33.72	34.9	32.36	9250
1734825000	33.92	-2.12	-5.88	36.13	38.3	33.4	11968
1734738600	36.04	1.19	3.41	34.66	36.46	29.51	49069
1734652200	34.85	-3.21	-8.43	37.78	39.05	33.22	50409
1734565800	38.06	-4.68	-10.95	42.62	43.02	37.79	35406
1734479400	42.74	-2.3	-5.11	44.7	45.14	42.24	20241
1734393000	45.04	-2.27	-4.80	46.79	48.01	43.84	37973
1734306600	47.31	1.1	2.38	46.21	48.03	44.79	14085
1734220200	46.21	-1.97	-4.09	48.23	48.76	45.03	19663
1734133800	48.18	0.51	1.07	47.89	50.99	46.26	27759
1734047400	47.67	0.77	1.64	46.63	50.19	46.02	42201
1733961000	46.9	2.61	5.89	44.26	47.69	42.1	42446
1733874600	44.29	-0.53	-1.18	44.26	45.62	39.72	58703
1733788200	44.82	-10.81	-19.43	55.87	56.01	39.47	58920
1733701800	55.63	1.49	2.75	53.65	55.66	52.62	20439
1733615400	54.14	-1.21	-2.19	55.03	56.72	53.21	24010
1733529000	55.35	0.6	1.10	54.51	56.18	51.56	49260
1733442600	54.75	0.11	0.20	54.72	58.51	52.43	60924
1733356200	54.64	-0.26	-0.47	54.54	57.9	52.24	85783
1733269800	54.9	6.83	14.21	47.75	56	47.26	108710
1733183400	48.07	3.9	8.83	44.02	50.1	41.75	76768
1733097000	44.17	1.46	3.42	42.62	45.46	41	28045
1733010600	42.71	-0.1	-0.23	42.22	44	40.79	34936
1732924200	42.81	3.52	8.96	38.93	45	38.51	37447
1732837800	39.29	0.51	1.32	38.48	39.57	36.91	17628
1732751400	38.78	2	5.44	36.59	39.03	35.82	29068
1732665000	36.78	0.26	0.71	36.29	37.82	34.21	31628
1732578600	36.52	-2.23	-5.75	39.03	40.43	35.56	51031
1732492200	38.75	2.86	7.97	35.99	39.74	34.5	88855
1732405800	35.89	1.89	5.56	33.98	38.37	33.26	70160
1732319400	34	3.74	12.36	30.14	34.15	29.19	44081
1732233000	30.26	1.26	4.34	28.7	30.95	27.95	24433
1732146600	29	-2.43	-7.73	31.33	31.43	28.27	29187
1732060200	31.43	0.11	0.35	31.28	33	28.66	41688
1731973800	31.32	2.25	7.74	29.02	31.72	28.92	24977
1731887400	29.07	-2.68	-8.44	31.94	32.92	28.45	19432
1731801000	31.75	2.7	9.29	28.93	33.33	28.72	26639
1731714600	29.05	1.18	4.23	28.02	29.05	27.38	12302
1731628200	27.87	-1.61	-5.46	29.52	30.51	27.57	35028
1731541800	29.48	-2.17	-6.86	31.43	31.78	28.54	21959
1731455400	31.65	-1.93	-5.75	33.56	34.53	29.96	30775
1731369000	33.58	3.14	10.32	30.55	33.58	30.02	26491
1731282600	30.44	0.71	2.39	29.35	31.81	29.17	30057
1731196200	29.73	1.29	4.54	28.56	31.55	28.37	25055