Register to chat with like-minded investors on our interactive forums.
DODOBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.00000191 | 0.00000003 | 1.60% | 0.00000189 | 0.00000198 | 0.00000188 | 144,443.00 |
| Jul 26 2024 | 0.00000188 | 0.00000010 | 5.62% | 0.00000177 | 0.00000191 | 0.00000176 | 228,393.00 |
| Jul 25 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000182 | 0.00000174 | 127,304.00 |
| Jul 24 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000176 | 0.00000183 | 0.00000175 | 82,799.00 |
| Jul 23 2024 | 0.00000177 | -0.00000006 | -3.28% | 0.00000181 | 0.00000184 | 0.00000176 | 58,017.00 |
| Jul 22 2024 | 0.00000183 | -0.00000009 | -4.69% | 0.00000191 | 0.00000192 | 0.00000181 | 41,311.00 |
| Jul 21 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000190 | 0.00000192 | 0.00000185 | 119,995.00 |
| Jul 20 2024 | 0.00000188 | -0.00000004 | -2.08% | 0.00000192 | 0.00000202 | 0.00000188 | 345,795.00 |
| Jul 19 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000187 | 0.00000193 | 0.00000183 | 52,096.00 |
| Jul 18 2024 | 0.00000188 | -0.00000005 | -2.59% | 0.00000192 | 0.00000192 | 0.00000186 | 36,480.00 |
| Jul 17 2024 | 0.00000193 | -0.00000001 | -0.52% | 0.00000194 | 0.00000197 | 0.00000190 | 42,759.00 |
| Jul 16 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000198 | 0.00000202 | 0.00000191 | 190,189.00 |
| Jul 15 2024 | 0.00000198 | 0.00000002 | 1.02% | 0.00000198 | 0.00000201 | 0.00000191 | 137,881.00 |
| Jul 14 2024 | 0.00000196 | 0.00000001 | 0.51% | 0.00000195 | 0.00000196 | 0.00000191 | 45,922.00 |
| Jul 13 2024 | 0.00000195 | -0.00000003 | -1.52% | 0.00000198 | 0.00000200 | 0.00000194 | 40,010.00 |
| Jul 12 2024 | 0.00000198 | 0.00000002 | 1.02% | 0.00000197 | 0.00000199 | 0.00000192 | 113,896.00 |
| Jul 11 2024 | 0.00000196 | -0.00000002 | -1.01% | 0.00000198 | 0.00000204 | 0.00000195 | 128,983.00 |
| Jul 10 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000193 | 0.00000202 | 0.00000191 | 34,321.00 |
| Jul 09 2024 | 0.00000193 | -0.00000004 | -2.03% | 0.00000196 | 0.00000198 | 0.00000192 | 100,975.00 |
| Jul 08 2024 | 0.00000197 | 0.00000004 | 2.07% | 0.00000192 | 0.00000203 | 0.00000190 | 182,158.00 |
| Jul 07 2024 | 0.00000193 | -0.00000007 | -3.50% | 0.00000200 | 0.00000202 | 0.00000190 | 121,845.00 |
| Jul 06 2024 | 0.00000200 | 0.00000016 | 8.70% | 0.00000185 | 0.00000208 | 0.00000183 | 562,692.00 |
| Jul 05 2024 | 0.00000184 | 0.00000003 | 1.66% | 0.00000177 | 0.00000186 | 0.00000167 | 385,091.00 |
| Jul 04 2024 | 0.00000181 | -0.00000018 | -9.05% | 0.00000200 | 0.00000200 | 0.00000179 | 409,184.00 |
| Jul 03 2024 | 0.00000199 | -0.00000002 | -1.00% | 0.00000202 | 0.00000205 | 0.00000198 | 1,112,092.00 |
| Jul 02 2024 | 0.00000201 | 0.00000002 | 1.01% | 0.00000199 | 0.00000202 | 0.00000198 | 43,421.00 |
| Jul 01 2024 | 0.00000199 | -0.00000007 | -3.40% | 0.00000205 | 0.00000206 | 0.00000197 | 70,559.00 |
| Jun 30 2024 | 0.00000206 | 0.00000007 | 3.52% | 0.00000200 | 0.00000206 | 0.00000196 | 33,485.00 |
| Jun 29 2024 | 0.00000199 | -0.00000009 | -4.33% | 0.00000207 | 0.00000208 | 0.00000199 | 110,663.00 |
| Jun 28 2024 | 0.00000208 | -0.00000002 | -0.95% | 0.00000211 | 0.00000214 | 0.00000207 | 79,220.00 |
| Jun 27 2024 | 0.00000210 | -0.00000001 | -0.47% | 0.00000210 | 0.00000213 | 0.00000205 | 99,674.00 |
| Jun 26 2024 | 0.00000211 | 0.00000001 | 0.48% | 0.00000209 | 0.00000215 | 0.00000207 | 49,315.00 |
| Jun 25 2024 | 0.00000210 | -0.00000006 | -2.78% | 0.00000215 | 0.00000222 | 0.00000209 | 603,392.00 |
| Jun 24 2024 | 0.00000216 | 0.00000007 | 3.35% | 0.00000211 | 0.00000217 | 0.00000190 | 1,563,730.00 |
| Jun 23 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000215 | 0.00000219 | 0.00000207 | 102,749.00 |
| Jun 22 2024 | 0.00000214 | -0.00000004 | -1.83% | 0.00000218 | 0.00000218 | 0.00000212 | 32,952.00 |
| Jun 21 2024 | 0.00000218 | 0.00000002 | 0.93% | 0.00000215 | 0.00000221 | 0.00000213 | 139,340.00 |
| Jun 20 2024 | 0.00000216 | 0.00000003 | 1.41% | 0.00000213 | 0.00000220 | 0.00000213 | 23,735.00 |
| Jun 19 2024 | 0.00000213 | 0.00000003 | 1.43% | 0.00000209 | 0.00000216 | 0.00000208 | 57,513.00 |
| Jun 18 2024 | 0.00000210 | -0.00000012 | -5.41% | 0.00000222 | 0.00000224 | 0.00000200 | 905,917.00 |
| Jun 17 2024 | 0.00000222 | -0.00000019 | -7.88% | 0.00000239 | 0.00000240 | 0.00000218 | 576,056.00 |
| Jun 16 2024 | 0.00000241 | -0.00000001 | -0.41% | 0.00000242 | 0.00000244 | 0.00000236 | 214,913.00 |
| Jun 15 2024 | 0.00000242 | -0.00000001 | -0.41% | 0.00000242 | 0.00000248 | 0.00000240 | 1,007,064.00 |
| Jun 14 2024 | 0.00000243 | -0.00000006 | -2.41% | 0.00000251 | 0.00000256 | 0.00000235 | 179,621.00 |
| Jun 13 2024 | 0.00000249 | -0.00000011 | -4.23% | 0.00000261 | 0.00000262 | 0.00000249 | 87,140.00 |
| Jun 12 2024 | 0.00000260 | 0.00000011 | 4.42% | 0.00000249 | 0.00000266 | 0.00000246 | 468,675.00 |
| Jun 11 2024 | 0.00000249 | -0.00000003 | -1.19% | 0.00000252 | 0.00000260 | 0.00000245 | 553,822.00 |
| Jun 10 2024 | 0.00000252 | -0.00000011 | -4.18% | 0.00000262 | 0.00000266 | 0.00000251 | 150,088.00 |
| Jun 09 2024 | 0.00000263 | 0.00000002 | 0.77% | 0.00000261 | 0.00000270 | 0.00000258 | 106,493.00 |
| Jun 08 2024 | 0.00000261 | -0.00000017 | -6.12% | 0.00000276 | 0.00000276 | 0.00000258 | 418,675.00 |
| Jun 07 2024 | 0.00000278 | -0.00000023 | -7.64% | 0.00000300 | 0.00000305 | 0.00000269 | 679,504.00 |
| Jun 06 2024 | 0.00000301 | -0.00000009 | -2.90% | 0.00000310 | 0.00000315 | 0.00000301 | 917,131.00 |
| Jun 05 2024 | 0.00000310 | -0.00000006 | -1.90% | 0.00000318 | 0.00000321 | 0.00000305 | 448,206.00 |
| Jun 04 2024 | 0.00000316 | 0.00000026 | 8.97% | 0.00000291 | 0.00000333 | 0.00000289 | 1,057,216.00 |
| Jun 03 2024 | 0.00000290 | 0.00000003 | 1.05% | 0.00000288 | 0.00000303 | 0.00000286 | 506,034.00 |
| Jun 02 2024 | 0.00000287 | 0.00000009 | 3.24% | 0.00000280 | 0.00000296 | 0.00000279 | 584,557.00 |
| Jun 01 2024 | 0.00000278 | 0.00000006 | 2.21% | 0.00000271 | 0.00000283 | 0.00000269 | 2,756,692.00 |
| May 31 2024 | 0.00000272 | 0.00000007 | 2.64% | 0.00000265 | 0.00000274 | 0.00000261 | 436,151.00 |
| May 30 2024 | 0.00000265 | -0.00000014 | -5.02% | 0.00000281 | 0.00000285 | 0.00000265 | 143,066.00 |
| May 29 2024 | 0.00000279 | 0.00000009 | 3.33% | 0.00000268 | 0.00000290 | 0.00000266 | 166,914.00 |
| May 28 2024 | 0.00000270 | -0.00000006 | -2.17% | 0.00000273 | 0.00000278 | 0.00000268 | 475,943.00 |
| May 27 2024 | 0.00000276 | 0.00000011 | 4.15% | 0.00000266 | 0.00000276 | 0.00000263 | 110,855.00 |
| May 26 2024 | 0.00000265 | -0.00000005 | -1.85% | 0.00000271 | 0.00000274 | 0.00000263 | 827,125.00 |
| May 25 2024 | 0.00000270 | 0.00000000 | 0.00% | 0.00000271 | 0.00000289 | 0.00000267 | 259,624.00 |
| May 24 2024 | 0.00000270 | -0.00000002 | -0.74% | 0.00000273 | 0.00000276 | 0.00000265 | 736,489.00 |
| May 23 2024 | 0.00000272 | -0.00000001 | -0.37% | 0.00000273 | 0.00000280 | 0.00000263 | 137,627.00 |
| May 22 2024 | 0.00000273 | 0.00000004 | 1.49% | 0.00000268 | 0.00000274 | 0.00000265 | 113,161.00 |
| May 21 2024 | 0.00000269 | 0.00000003 | 1.13% | 0.00000266 | 0.00000274 | 0.00000263 | 54,456.00 |
| May 20 2024 | 0.00000266 | 0.00000006 | 2.31% | 0.00000261 | 0.00000271 | 0.00000256 | 116,327.00 |
| May 19 2024 | 0.00000260 | -0.00000013 | -4.76% | 0.00000273 | 0.00000274 | 0.00000260 | 39,509.00 |
| May 18 2024 | 0.00000273 | 0.00000000 | 0.00% | 0.00000274 | 0.00000277 | 0.00000270 | 24,309.00 |
| May 17 2024 | 0.00000273 | 0.00000003 | 1.11% | 0.00000270 | 0.00000276 | 0.00000268 | 49,342.00 |
| May 16 2024 | 0.00000270 | -0.00000002 | -0.74% | 0.00000271 | 0.00000277 | 0.00000261 | 382,247.00 |
| May 15 2024 | 0.00000272 | 0.00000005 | 1.87% | 0.00000268 | 0.00000274 | 0.00000264 | 383,624.00 |
| May 14 2024 | 0.00000267 | -0.00000013 | -4.64% | 0.00000280 | 0.00000283 | 0.00000266 | 86,344.00 |
| May 13 2024 | 0.00000280 | -0.00000009 | -3.11% | 0.00000290 | 0.00000291 | 0.00000276 | 123,761.00 |
| May 12 2024 | 0.00000289 | -0.00000009 | -3.02% | 0.00000299 | 0.00000301 | 0.00000289 | 39,323.00 |
| May 11 2024 | 0.00000298 | -0.00000008 | -2.61% | 0.00000306 | 0.00000309 | 0.00000295 | 84,095.00 |
| May 10 2024 | 0.00000306 | 0.00000008 | 2.68% | 0.00000300 | 0.00000312 | 0.00000298 | 90,728.00 |
| May 09 2024 | 0.00000298 | 0.00000002 | 0.68% | 0.00000296 | 0.00000308 | 0.00000292 | 151,216.00 |
| May 08 2024 | 0.00000296 | 0.00000017 | 6.09% | 0.00000278 | 0.00000307 | 0.00000273 | 249,675.00 |
| May 07 2024 | 0.00000279 | -0.00000002 | -0.71% | 0.00000282 | 0.00000287 | 0.00000277 | 70,549.00 |
| May 06 2024 | 0.00000281 | -0.00000007 | -2.43% | 0.00000287 | 0.00000293 | 0.00000281 | 80,377.00 |
| May 05 2024 | 0.00000288 | 0.00000005 | 1.77% | 0.00000282 | 0.00000288 | 0.00000280 | 34,405.00 |
| May 04 2024 | 0.00000283 | -0.00000005 | -1.74% | 0.00000288 | 0.00000289 | 0.00000282 | 43,435.00 |
| May 03 2024 | 0.00000288 | 0.00000001 | 0.35% | 0.00000289 | 0.00000296 | 0.00000286 | 56,807.00 |
| May 02 2024 | 0.00000287 | 0.00000001 | 0.35% | 0.00000285 | 0.00000309 | 0.00000282 | 107,409.00 |
| May 01 2024 | 0.00000286 | 0.00000011 | 4.00% | 0.00000274 | 0.00000294 | 0.00000271 | 106,437.00 |
| Apr 30 2024 | 0.00000275 | 0.00000000 | 0.00% | 0.00000275 | 0.00000278 | 0.00000259 | 466,558.00 |
| Apr 29 2024 | 0.00000275 | -0.00000008 | -2.83% | 0.00000281 | 0.00000284 | 0.00000271 | 77,154.00 |
| Apr 28 2024 | 0.00000283 | -0.00000002 | -0.70% | 0.00000287 | 0.00000297 | 0.00000277 | 507,870.00 |
| Apr 27 2024 | 0.00000285 | 0.00000006 | 2.15% | 0.00000278 | 0.00000310 | 0.00000272 | 373,666.00 |
