DODO bird Historical Data - DODOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
DODO bird	DODOBTC	Binance	79,836,530	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.52%	0.00000192	0.00000190	0.00000192

Open	High	Low	Prev. Close	52 Week Range
0.00000192	0.00000192	0.00000187	0.00000191	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	06:42:07	69.60	0.00000192	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04314933	22,642.40	DODO	DODOEUR	DODOGBP	DODOUSD

DODOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DODOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00000191	0.00000003	1.60%	0.00000189	0.00000198	0.00000188	144,443.00
Jul 26 2024	0.00000188	0.00000010	5.62%	0.00000177	0.00000191	0.00000176	228,393.00
Jul 25 2024	0.00000178	0.00000000	0.00%	0.00000178	0.00000182	0.00000174	127,304.00
Jul 24 2024	0.00000178	0.00000001	0.56%	0.00000176	0.00000183	0.00000175	82,799.00
Jul 23 2024	0.00000177	-0.00000006	-3.28%	0.00000181	0.00000184	0.00000176	58,017.00
Jul 22 2024	0.00000183	-0.00000009	-4.69%	0.00000191	0.00000192	0.00000181	41,311.00
Jul 21 2024	0.00000192	0.00000004	2.13%	0.00000190	0.00000192	0.00000185	119,995.00
Jul 20 2024	0.00000188	-0.00000004	-2.08%	0.00000192	0.00000202	0.00000188	345,795.00
Jul 19 2024	0.00000192	0.00000004	2.13%	0.00000187	0.00000193	0.00000183	52,096.00
Jul 18 2024	0.00000188	-0.00000005	-2.59%	0.00000193	0.00000194	0.00000186	37,601.00
Jul 17 2024	0.00000193	-0.00000001	-0.52%	0.00000194	0.00000197	0.00000190	42,759.00
Jul 16 2024	0.00000194	-0.00000004	-2.02%	0.00000198	0.00000202	0.00000191	190,189.00
Jul 15 2024	0.00000198	0.00000002	1.02%	0.00000198	0.00000201	0.00000191	137,881.00
Jul 14 2024	0.00000196	0.00000001	0.51%	0.00000195	0.00000196	0.00000191	45,922.00
Jul 13 2024	0.00000195	-0.00000003	-1.52%	0.00000198	0.00000200	0.00000194	40,010.00
Jul 12 2024	0.00000198	0.00000002	1.02%	0.00000197	0.00000199	0.00000192	113,896.00
Jul 11 2024	0.00000196	-0.00000002	-1.01%	0.00000198	0.00000204	0.00000195	128,802.00
Jul 10 2024	0.00000198	0.00000005	2.59%	0.00000193	0.00000202	0.00000191	34,321.00
Jul 09 2024	0.00000193	-0.00000004	-2.03%	0.00000196	0.00000198	0.00000192	100,975.00
Jul 08 2024	0.00000197	0.00000004	2.07%	0.00000193	0.00000203	0.00000190	214,984.00
Jul 07 2024	0.00000193	-0.00000007	-3.50%	0.00000200	0.00000202	0.00000190	129,432.00
Jul 06 2024	0.00000200	0.00000016	8.70%	0.00000185	0.00000208	0.00000183	562,692.00
Jul 05 2024	0.00000184	0.00000003	1.66%	0.00000179	0.00000186	0.00000167	398,607.00
Jul 04 2024	0.00000181	-0.00000018	-9.05%	0.00000200	0.00000200	0.00000179	409,294.00
Jul 03 2024	0.00000199	-0.00000002	-1.00%	0.00000202	0.00000205	0.00000198	1,112,092.00
Jul 02 2024	0.00000201	0.00000002	1.01%	0.00000199	0.00000202	0.00000198	43,421.00
Jul 01 2024	0.00000199	-0.00000007	-3.40%	0.00000205	0.00000206	0.00000197	90,776.00
Jun 30 2024	0.00000206	0.00000007	3.52%	0.00000200	0.00000206	0.00000196	33,485.00
Jun 29 2024	0.00000199	-0.00000009	-4.33%	0.00000208	0.00000208	0.00000199	115,446.00
Jun 28 2024	0.00000208	-0.00000002	-0.95%	0.00000211	0.00000214	0.00000207	79,220.00