Bancor Historical Data - BNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTUSDT	Binance	96,893,179	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0032	0.44%	0.7307	0.7277	0.7309

Open	High	Low	Prev. Close	52 Week Range
0.7274	0.7316	0.7243	0.7275	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	21:18:23	80.70	0.7307	UST

Price x Volume	Volume	Base Symbol	Related Pairs
38,580.68	53,044.50	BNT			BNTBTC

BNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2024	0.7275	-0.0394	-5.14%	0.7659	0.7705	0.7223	1,829,228.00
Jun 07 2024	0.7669	-0.0339	-4.23%	0.7998	0.8169	0.6999	3,233,717.00
Jun 06 2024	0.8008	-0.0239	-2.90%	0.8246	0.8254	0.7924	1,371,488.00
Jun 05 2024	0.8247	-0.0055	-0.66%	0.8324	0.8374	0.8174	911,334.00
Jun 04 2024	0.8302	0.0234	2.90%	0.8092	0.8331	0.802	898,265.00
Jun 03 2024	0.8068	0.0026	0.32%	0.8025	0.8349	0.7988	1,379,464.00
Jun 02 2024	0.8042	-0.0081	-1.00%	0.8132	0.8207	0.7971	1,194,261.00
Jun 01 2024	0.8123	0.0008	0.10%	0.8104	0.822	0.8045	593,089.00
May 31 2024	0.8115	0.0045	0.56%	0.8068	0.8162	0.7892	875,490.00
May 30 2024	0.807	0.0045	0.56%	0.8051	0.8271	0.7879	1,496,627.00
May 29 2024	0.8025	-0.0044	-0.55%	0.8092	0.8247	0.7989	1,184,789.00
May 28 2024	0.8069	-0.0295	-3.53%	0.8391	0.8442	0.7949	1,429,342.00
May 27 2024	0.8364	0.0259	3.20%	0.8115	0.8437	0.805	1,089,576.00
May 26 2024	0.8105	-0.0044	-0.54%	0.8146	0.8195	0.7987	849,534.00
May 25 2024	0.8149	0.007	0.87%	0.807	0.815	0.7911	933,114.00
May 24 2024	0.8079	0.0121	1.52%	0.7963	0.8167	0.772	1,313,482.00
May 23 2024	0.7958	0.0119	1.52%	0.7854	0.8223	0.7568	2,263,521.00
May 22 2024	0.7839	-0.0099	-1.25%	0.7977	0.8029	0.7701	1,515,824.00
May 21 2024	0.7938	0.0026	0.33%	0.7937	0.8089	0.7777	2,125,415.00
May 20 2024	0.7912	0.064	8.80%	0.7245	0.7925	0.7177	4,718,554.00
May 19 2024	0.7272	-0.0111	-1.50%	0.7364	0.741	0.7189	1,048,639.00
May 18 2024	0.7383	0.0079	1.08%	0.731	0.7413	0.7267	699,918.00
May 17 2024	0.7304	0.0244	3.46%	0.7069	0.7457	0.7015	1,215,963.00
May 16 2024	0.706	0.0106	1.52%	0.697	0.7117	0.6863	1,762,978.00
May 15 2024	0.6954	0.0397	6.05%	0.6575	0.6973	0.6537	1,214,730.00
May 14 2024	0.6557	-0.0126	-1.89%	0.6684	0.6767	0.6521	3,562,625.00
May 13 2024	0.6683	0.0007	0.10%	0.668	0.6884	0.6456	1,536,946.00
May 12 2024	0.6676	-0.0066	-0.98%	0.6743	0.6785	0.6596	1,477,441.00
May 11 2024	0.6742	-0.0162	-2.35%	0.692	0.6988	0.6732	737,058.00
May 10 2024	0.6904	-0.0197	-2.77%	0.7075	0.721	0.6794	1,721,553.00
May 09 2024	0.7101	0.0206	2.99%	0.6896	0.7136	0.6817	1,263,511.00