Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.BNBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 603.40 | 3.40 | 0.57% | 600.90 | 612.50 | 590.00 | 279,231.00 |
| Jun 13 2024 | 600.00 | -19.50 | -3.15% | 616.80 | 619.90 | 595.60 | 311,966.00 |
| Jun 12 2024 | 619.50 | 16.90 | 2.80% | 602.80 | 635.40 | 591.30 | 452,912.00 |
| Jun 11 2024 | 602.60 | -22.50 | -3.60% | 624.80 | 629.00 | 595.80 | 637,060.00 |
| Jun 10 2024 | 625.10 | -48.00 | -7.13% | 672.10 | 674.80 | 613.30 | 691,183.00 |
| Jun 09 2024 | 673.10 | -9.70 | -1.42% | 682.50 | 684.80 | 670.30 | 173,242.00 |
| Jun 08 2024 | 682.80 | -1.20 | -0.18% | 680.10 | 694.90 | 677.90 | 213,447.00 |
| Jun 07 2024 | 684.00 | -26.80 | -3.77% | 710.50 | 710.80 | 658.90 | 590,407.00 |
| Jun 06 2024 | 710.80 | 12.30 | 1.76% | 699.20 | 721.80 | 692.00 | 542,406.00 |
| Jun 05 2024 | 698.50 | 12.20 | 1.78% | 688.40 | 716.00 | 684.70 | 667,539.00 |
| Jun 04 2024 | 686.30 | 60.00 | 9.58% | 628.20 | 688.20 | 624.80 | 734,469.00 |
| Jun 03 2024 | 626.30 | 23.40 | 3.88% | 603.00 | 638.80 | 601.20 | 653,631.00 |
| Jun 02 2024 | 602.90 | 1.10 | 0.18% | 602.20 | 606.00 | 596.00 | 197,221.00 |
| Jun 01 2024 | 601.80 | 7.90 | 1.33% | 594.10 | 608.40 | 593.10 | 156,109.00 |
| May 31 2024 | 593.90 | -1.20 | -0.20% | 594.80 | 599.00 | 590.00 | 167,902.00 |
| May 30 2024 | 595.10 | -0.600 | -0.10% | 596.30 | 602.20 | 586.50 | 224,825.00 |
| May 29 2024 | 595.70 | -6.00 | -1.00% | 602.30 | 603.60 | 593.10 | 212,215.00 |
| May 28 2024 | 601.70 | -2.20 | -0.36% | 603.40 | 606.00 | 593.80 | 284,536.00 |
| May 27 2024 | 603.90 | 3.70 | 0.62% | 600.20 | 614.40 | 600.10 | 228,999.00 |
| May 26 2024 | 600.20 | -2.10 | -0.35% | 602.10 | 605.40 | 598.00 | 122,553.00 |
| May 25 2024 | 602.30 | 2.10 | 0.35% | 600.20 | 606.70 | 599.50 | 120,903.00 |
| May 24 2024 | 600.20 | 1.10 | 0.18% | 598.30 | 605.50 | 588.30 | 251,098.00 |
| May 23 2024 | 599.10 | -15.80 | -2.57% | 615.10 | 617.50 | 580.00 | 606,635.00 |
| May 22 2024 | 614.90 | -3.60 | -0.58% | 619.40 | 626.30 | 610.10 | 403,241.00 |
| May 21 2024 | 618.50 | 17.90 | 2.98% | 598.30 | 631.40 | 593.30 | 1,016,037.00 |
| May 20 2024 | 600.60 | 25.90 | 4.51% | 574.10 | 602.00 | 568.80 | 467,995.00 |
| May 19 2024 | 574.70 | -5.80 | -1.00% | 580.20 | 581.90 | 571.30 | 140,661.00 |
| May 18 2024 | 580.50 | -0.400 | -0.07% | 580.40 | 581.90 | 574.20 | 165,395.00 |
| May 17 2024 | 580.90 | 11.70 | 2.06% | 569.10 | 584.50 | 568.70 | 236,479.00 |
| May 16 2024 | 569.20 | -11.70 | -2.01% | 582.70 | 586.60 | 565.10 | 409,056.00 |
| May 15 2024 | 580.90 | 13.80 | 2.43% | 565.80 | 587.30 | 560.00 | 399,687.00 |
| May 14 2024 | 567.10 | -24.40 | -4.13% | 591.20 | 593.10 | 562.00 | 452,513.00 |
| May 13 2024 | 591.50 | -3.20 | -0.54% | 595.30 | 598.40 | 585.20 | 389,027.00 |
| May 12 2024 | 594.70 | 2.40 | 0.41% | 592.50 | 600.10 | 587.30 | 190,779.00 |
| May 11 2024 | 592.30 | 6.60 | 1.13% | 586.40 | 594.50 | 580.80 | 210,093.00 |
| May 10 2024 | 585.70 | -10.90 | -1.83% | 595.50 | 597.00 | 581.50 | 294,994.00 |
| May 09 2024 | 596.60 | 7.90 | 1.34% | 589.80 | 605.80 | 586.30 | 462,813.00 |
| May 08 2024 | 588.70 | 11.30 | 1.96% | 577.20 | 590.00 | 574.40 | 293,240.00 |
| May 07 2024 | 577.40 | -11.10 | -1.89% | 589.20 | 600.40 | 576.00 | 276,005.00 |
| May 06 2024 | 588.50 | -3.40 | -0.57% | 592.80 | 602.30 | 583.10 | 277,241.00 |
| May 05 2024 | 591.90 | 6.30 | 1.08% | 586.20 | 595.00 | 579.30 | 179,730.00 |
| May 04 2024 | 585.60 | -1.20 | -0.20% | 587.60 | 593.60 | 582.50 | 195,344.00 |
| May 03 2024 | 586.80 | 26.40 | 4.71% | 560.50 | 590.00 | 558.90 | 341,655.00 |
| May 02 2024 | 560.40 | -1.50 | -0.27% | 561.10 | 565.90 | 539.50 | 357,554.00 |
| May 01 2024 | 561.90 | -16.30 | -2.82% | 579.40 | 580.40 | 536.70 | 665,100.00 |
| Apr 30 2024 | 578.20 | -14.50 | -2.45% | 594.40 | 604.30 | 555.70 | 762,927.00 |
| Apr 29 2024 | 592.70 | -7.70 | -1.28% | 601.10 | 602.80 | 581.30 | 328,838.00 |
| Apr 28 2024 | 600.40 | 4.50 | 0.76% | 597.20 | 609.00 | 596.40 | 257,302.00 |
| Apr 27 2024 | 595.90 | -1.80 | -0.30% | 599.00 | 599.70 | 585.00 | 268,136.00 |
| Apr 26 2024 | 597.70 | -15.70 | -2.56% | 614.70 | 615.00 | 597.00 | 301,131.00 |
| Apr 25 2024 | 613.40 | 5.00 | 0.82% | 608.80 | 617.90 | 600.70 | 451,903.00 |
| Apr 24 2024 | 608.40 | 2.20 | 0.36% | 607.00 | 618.50 | 592.60 | 654,469.00 |
| Apr 23 2024 | 606.20 | 1.70 | 0.28% | 603.40 | 618.30 | 598.70 | 555,467.00 |
| Apr 22 2024 | 604.50 | 24.90 | 4.30% | 580.80 | 608.70 | 578.40 | 521,847.00 |
| Apr 21 2024 | 579.60 | 8.80 | 1.54% | 570.10 | 582.60 | 566.30 | 276,348.00 |
| Apr 20 2024 | 570.80 | 16.60 | 3.00% | 555.10 | 574.30 | 548.80 | 240,789.00 |
| Apr 19 2024 | 554.20 | 2.20 | 0.40% | 550.60 | 564.30 | 524.00 | 544,409.00 |
| Apr 18 2024 | 552.00 | 17.80 | 3.33% | 535.00 | 555.90 | 527.00 | 587,634.00 |
| Apr 17 2024 | 534.20 | -3.50 | -0.65% | 538.20 | 547.90 | 512.60 | 656,347.00 |
| Apr 16 2024 | 537.70 | -14.60 | -2.64% | 553.00 | 554.20 | 522.80 | 621,423.00 |
| Apr 15 2024 | 552.30 | -14.20 | -2.51% | 562.60 | 585.50 | 544.70 | 690,821.00 |
| Apr 14 2024 | 566.50 | 13.40 | 2.42% | 552.60 | 576.00 | 536.10 | 956,141.00 |
| Apr 13 2024 | 553.10 | -42.30 | -7.10% | 594.50 | 600.20 | 508.00 | 1,757,510.00 |
| Apr 12 2024 | 595.40 | -9.20 | -1.52% | 605.70 | 634.50 | 571.00 | 1,516,801.00 |
| Apr 11 2024 | 604.60 | -5.10 | -0.84% | 609.00 | 618.40 | 592.00 | 577,234.00 |
| Apr 10 2024 | 609.70 | 29.00 | 4.99% | 579.90 | 610.60 | 573.40 | 815,108.00 |
| Apr 09 2024 | 580.70 | -6.00 | -1.02% | 587.10 | 590.30 | 571.20 | 592,557.00 |
| Apr 08 2024 | 586.70 | 2.90 | 0.50% | 583.00 | 601.10 | 577.70 | 482,576.00 |
| Apr 07 2024 | 583.80 | -1.90 | -0.32% | 585.90 | 591.10 | 578.00 | 262,870.00 |
| Apr 06 2024 | 585.70 | 7.60 | 1.31% | 577.50 | 591.30 | 575.10 | 225,303.00 |
| Apr 05 2024 | 578.10 | -7.00 | -1.20% | 582.80 | 591.50 | 564.40 | 626,215.00 |
| Apr 04 2024 | 585.10 | 23.70 | 4.22% | 563.20 | 597.60 | 562.90 | 877,146.00 |
| Apr 03 2024 | 561.40 | 10.60 | 1.92% | 551.90 | 567.90 | 539.00 | 682,690.00 |
| Apr 02 2024 | 550.80 | -25.30 | -4.39% | 576.70 | 578.20 | 546.30 | 995,699.00 |
| Apr 01 2024 | 576.10 | -30.80 | -5.07% | 606.20 | 607.70 | 568.70 | 720,657.00 |
| Mar 31 2024 | 606.90 | 6.40 | 1.07% | 601.30 | 608.80 | 600.50 | 324,329.00 |
| Mar 30 2024 | 600.50 | -11.70 | -1.91% | 611.50 | 611.80 | 596.90 | 493,680.00 |
| Mar 29 2024 | 612.20 | 29.00 | 4.97% | 584.50 | 620.00 | 582.10 | 1,040,873.00 |
| Mar 28 2024 | 583.20 | 8.80 | 1.53% | 575.60 | 591.70 | 575.50 | 502,603.00 |
| Mar 27 2024 | 574.40 | -5.60 | -0.97% | 580.70 | 585.60 | 560.30 | 530,475.00 |
| Mar 26 2024 | 580.00 | -7.30 | -1.24% | 586.30 | 597.00 | 571.90 | 567,374.00 |
| Mar 25 2024 | 587.30 | 19.70 | 3.47% | 566.30 | 598.00 | 564.40 | 799,972.00 |
| Mar 24 2024 | 567.60 | 15.20 | 2.75% | 554.00 | 573.00 | 548.70 | 440,431.00 |
| Mar 23 2024 | 552.40 | -1.00 | -0.18% | 550.90 | 567.70 | 543.40 | 604,384.00 |
| Mar 22 2024 | 553.40 | -0.300 | -0.05% | 552.10 | 588.10 | 535.50 | 1,177,985.00 |
| Mar 21 2024 | 553.70 | -3.30 | -0.59% | 551.80 | 571.00 | 540.60 | 935,085.00 |
| Mar 20 2024 | 557.00 | 49.10 | 9.67% | 510.40 | 559.00 | 500.00 | 1,192,197.00 |
| Mar 19 2024 | 507.90 | -47.30 | -8.52% | 555.60 | 560.60 | 498.00 | 2,284,055.00 |
| Mar 18 2024 | 555.20 | -16.10 | -2.82% | 570.00 | 587.70 | 540.60 | 2,172,398.00 |
| Mar 17 2024 | 571.30 | -6.00 | -1.04% | 580.20 | 590.50 | 549.70 | 1,645,920.00 |
| Mar 16 2024 | 577.30 | -55.60 | -8.78% | 642.40 | 645.20 | 568.20 | 1,517,544.00 |
