Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | Binance | 97,041,228,195 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 12.20 | 2.03% | 612.80 | 612.70 | 612.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 599.40 | 631.40 | 593.30 | 600.60 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 08:42:30 | 0.009000 | 612.80 | UST |
BNBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 600.60 | 25.90 | 4.51% | 574.10 | 602.00 | 568.80 | 468,105.00 |
| May 19 2024 | 574.70 | -5.80 | -1.00% | 580.10 | 581.90 | 571.30 | 141,573.00 |
| May 18 2024 | 580.50 | -0.400 | -0.07% | 580.50 | 581.90 | 574.20 | 167,656.00 |
| May 17 2024 | 580.90 | 11.70 | 2.06% | 568.80 | 584.50 | 568.60 | 236,702.00 |
| May 16 2024 | 569.20 | -11.70 | -2.01% | 582.40 | 586.60 | 565.10 | 410,201.00 |
| May 15 2024 | 580.90 | 13.80 | 2.43% | 567.40 | 587.30 | 560.00 | 401,442.00 |
| May 14 2024 | 567.10 | -24.40 | -4.13% | 591.30 | 593.10 | 562.00 | 452,838.00 |
| May 13 2024 | 591.50 | -3.20 | -0.54% | 595.30 | 598.40 | 585.20 | 389,337.00 |
| May 12 2024 | 594.70 | 2.40 | 0.41% | 592.60 | 600.10 | 587.30 | 190,876.00 |
| May 11 2024 | 592.30 | 6.60 | 1.13% | 586.20 | 594.50 | 580.80 | 210,261.00 |
| May 10 2024 | 585.70 | -10.90 | -1.83% | 596.10 | 597.00 | 581.50 | 295,238.00 |
| May 09 2024 | 596.60 | 7.90 | 1.34% | 589.10 | 605.80 | 586.30 | 463,801.00 |
| May 08 2024 | 588.70 | 11.30 | 1.96% | 577.10 | 590.00 | 574.40 | 293,645.00 |
| May 07 2024 | 577.40 | -10.80 | -1.84% | 589.20 | 600.40 | 576.00 | 288,512.00 |
| May 06 2024 | 588.20 | -3.70 | -0.63% | 592.80 | 602.30 | 583.10 | 278,392.00 |
| May 05 2024 | 591.90 | 6.30 | 1.08% | 586.30 | 595.00 | 579.30 | 179,982.00 |
| May 04 2024 | 585.60 | -1.20 | -0.20% | 587.10 | 593.60 | 582.50 | 196,423.00 |
| May 03 2024 | 586.80 | 26.40 | 4.71% | 560.70 | 590.00 | 558.90 | 342,458.00 |
| May 02 2024 | 560.40 | -1.50 | -0.27% | 561.10 | 565.90 | 539.50 | 358,924.00 |
| May 01 2024 | 561.90 | -16.30 | -2.82% | 577.50 | 579.50 | 536.70 | 551,010.00 |
| Apr 30 2024 | 578.20 | -14.50 | -2.45% | 592.70 | 604.30 | 555.70 | 764,690.00 |
| Apr 29 2024 | 592.70 | -7.70 | -1.28% | 600.70 | 602.80 | 581.30 | 329,139.00 |
| Apr 28 2024 | 600.40 | 4.50 | 0.76% | 596.90 | 609.00 | 596.40 | 257,770.00 |
| Apr 27 2024 | 595.90 | -1.80 | -0.30% | 597.60 | 599.70 | 585.00 | 268,495.00 |
| Apr 26 2024 | 597.70 | -15.70 | -2.56% | 614.60 | 615.00 | 597.00 | 301,414.00 |
| Apr 25 2024 | 613.40 | 5.00 | 0.82% | 609.10 | 617.90 | 600.70 | 452,367.00 |
| Apr 24 2024 | 608.40 | 2.20 | 0.36% | 607.00 | 618.50 | 592.60 | 655,334.00 |
| Apr 23 2024 | 606.20 | 1.70 | 0.28% | 603.50 | 618.30 | 598.70 | 554,622.00 |
| Apr 22 2024 | 604.50 | 24.90 | 4.30% | 579.80 | 608.70 | 578.40 | 520,688.00 |
| Apr 21 2024 | 579.60 | 8.80 | 1.54% | 569.00 | 582.60 | 566.30 | 277,212.00 |
| Apr 20 2024 | 570.80 | 16.60 | 3.00% | 554.30 | 574.30 | 548.80 | 241,232.00 |
