Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBETH | Binance | 97,952,341,717 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0027 | 1.65% | 0.1665 | 0.1663 | 0.1675 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1627 | 0.1723 | 0.1615 | 0.1638 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:42:39 | 0.341000 | 0.1665 | ETH |
BNBETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.1638 | -0.0231 | -12.36% | 0.1869 | 0.1873 | 0.1611 | 20,639.00 |
May 19 2024 | 0.1869 | 0.0011 | 0.59% | 0.1858 | 0.190 | 0.1853 | 3,281.00 |
May 18 2024 | 0.1858 | -0.002 | -1.06% | 0.1879 | 0.1879 | 0.1844 | 4,812.00 |
May 17 2024 | 0.1878 | -0.0055 | -2.85% | 0.1934 | 0.1943 | 0.1869 | 5,766.00 |
May 16 2024 | 0.1933 | 0.0018 | 0.94% | 0.1923 | 0.1945 | 0.1916 | 7,927.00 |
May 15 2024 | 0.1915 | -0.0051 | -2.59% | 0.196 | 0.1969 | 0.1911 | 6,216.00 |
May 14 2024 | 0.1966 | -0.004 | -1.99% | 0.2007 | 0.2024 | 0.1949 | 8,618.00 |
May 13 2024 | 0.2006 | -0.0025 | -1.23% | 0.2031 | 0.205 | 0.199 | 4,713.00 |
May 12 2024 | 0.2031 | -0.0002 | -0.10% | 0.2034 | 0.2046 | 0.201 | 4,218.00 |
May 11 2024 | 0.2033 | 0.002 | 0.99% | 0.2011 | 0.2037 | 0.1991 | 3,296.00 |
May 10 2024 | 0.2013 | 0.0049 | 2.49% | 0.1966 | 0.2025 | 0.1946 | 5,365.00 |
May 09 2024 | 0.1964 | -0.0015 | -0.76% | 0.1981 | 0.2018 | 0.1956 | 5,381.00 |
May 08 2024 | 0.1979 | 0.0059 | 3.07% | 0.1916 | 0.1991 | 0.1914 | 5,776.00 |
May 07 2024 | 0.192 | 0.0001 | 0.05% | 0.1919 | 0.194 | 0.1899 | 4,034.00 |
May 06 2024 | 0.1919 | 0.0031 | 1.64% | 0.1886 | 0.1928 | 0.1863 | 3,529.00 |
May 05 2024 | 0.1888 | 0.001 | 0.53% | 0.1881 | 0.189 | 0.1858 | 2,359.00 |
May 04 2024 | 0.1878 | -0.0013 | -0.69% | 0.1896 | 0.1896 | 0.1867 | 4,471.00 |
May 03 2024 | 0.1891 | 0.0016 | 0.85% | 0.1875 | 0.191 | 0.1867 | 5,089.00 |
May 02 2024 | 0.1875 | -0.0015 | -0.79% | 0.1888 | 0.190 | 0.1853 | 5,338.00 |
May 01 2024 | 0.189 | -0.0028 | -1.46% | 0.1917 | 0.1922 | 0.1872 | 6,115.00 |
Apr 30 2024 | 0.1918 | 0.0075 | 4.07% | 0.1853 | 0.1946 | 0.185 | 12,340.00 |
Apr 29 2024 | 0.1843 | 0.0003 | 0.16% | 0.1837 | 0.1876 | 0.1828 | 9,117.00 |
Apr 28 2024 | 0.184 | 0.0009 | 0.49% | 0.1834 | 0.1843 | 0.1802 | 11,850.00 |
Apr 27 2024 | 0.1831 | -0.0077 | -4.04% | 0.1911 | 0.192 | 0.1817 | 21,362.00 |
Apr 26 2024 | 0.1908 | -0.0036 | -1.85% | 0.1948 | 0.1957 | 0.1906 | 10,419.00 |
Apr 25 2024 | 0.1944 | 0.0008 | 0.41% | 0.1936 | 0.1976 | 0.1912 | 13,731.00 |
Apr 24 2024 | 0.1936 | 0.0052 | 2.76% | 0.1885 | 0.1954 | 0.1844 | 15,895.00 |
Apr 23 2024 | 0.1884 | -0.0004 | -0.21% | 0.1888 | 0.195 | 0.1851 | 11,563.00 |
Apr 22 2024 | 0.1888 | 0.0047 | 2.55% | 0.1844 | 0.1893 | 0.1834 | 5,730.00 |
Apr 21 2024 | 0.1841 | 0.0032 | 1.77% | 0.181 | 0.1843 | 0.1798 | 4,151.00 |
Apr 20 2024 | 0.1809 | -0.0004 | -0.22% | 0.1817 | 0.1837 | 0.1807 | 4,343.00 |