Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluzelle | BLZBTC | Binance | 162,242,189 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000019 | 3.26% | 0.00000602 | 0.00000600 | 0.00000602 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000584 | 0.00000604 | 0.00000575 | 0.00000583 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:30:23 | 220.00 | 0.00000602 | BTC |
BLZBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BLZBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00000583 | -0.00000025 | -4.11% | 0.00000610 | 0.00000632 | 0.00000583 | 575,453.00 |
May 02 2024 | 0.00000608 | 0.00000035 | 6.11% | 0.00000570 | 0.00000635 | 0.00000569 | 783,655.00 |
May 01 2024 | 0.00000573 | 0.00000039 | 7.30% | 0.00000531 | 0.00000579 | 0.00000528 | 595,825.00 |
Apr 30 2024 | 0.00000534 | 0.00000002 | 0.38% | 0.00000533 | 0.00000545 | 0.00000511 | 349,600.00 |
Apr 29 2024 | 0.00000532 | -0.00000005 | -0.93% | 0.00000534 | 0.00000544 | 0.00000521 | 343,744.00 |
Apr 28 2024 | 0.00000537 | -0.00000009 | -1.65% | 0.00000544 | 0.00000547 | 0.00000525 | 455,793.00 |
Apr 27 2024 | 0.00000546 | -0.00000001 | -0.18% | 0.00000550 | 0.00000553 | 0.00000538 | 211,933.00 |
Apr 26 2024 | 0.00000547 | -0.00000006 | -1.08% | 0.00000553 | 0.00000556 | 0.00000541 | 211,751.00 |
Apr 25 2024 | 0.00000553 | -0.00000003 | -0.54% | 0.00000558 | 0.00000564 | 0.00000539 | 381,484.00 |
Apr 24 2024 | 0.00000556 | -0.00000007 | -1.24% | 0.00000562 | 0.00000581 | 0.00000552 | 864,464.00 |
Apr 23 2024 | 0.00000563 | -0.00000009 | -1.57% | 0.00000573 | 0.00000586 | 0.00000557 | 503,371.00 |
Apr 22 2024 | 0.00000572 | -0.00000010 | -1.72% | 0.00000583 | 0.00000591 | 0.00000558 | 605,852.00 |
Apr 21 2024 | 0.00000582 | -0.00000018 | -3.00% | 0.00000605 | 0.00000612 | 0.00000572 | 1,108,276.00 |
Apr 20 2024 | 0.00000600 | -0.00000026 | -4.15% | 0.00000630 | 0.00000684 | 0.00000599 | 1,568,198.00 |
Apr 19 2024 | 0.00000626 | -0.00000031 | -4.72% | 0.00000663 | 0.00000682 | 0.00000613 | 1,471,745.00 |
Apr 18 2024 | 0.00000657 | -0.00000004 | -0.61% | 0.00000666 | 0.00000748 | 0.00000627 | 3,740,374.00 |
Apr 17 2024 | 0.00000661 | 0.00000100 | 18.18% | 0.00000553 | 0.00000672 | 0.00000525 | 2,625,761.00 |
Apr 16 2024 | 0.00000550 | 0.00000052 | 10.44% | 0.00000487 | 0.00000584 | 0.00000444 | 4,310,243.00 |
Apr 15 2024 | 0.00000498 | -0.00000100 | -16.45% | 0.00000617 | 0.00000650 | 0.00000490 | 2,853,271.00 |
Apr 14 2024 | 0.00000608 | -0.00000024 | -3.80% | 0.00000626 | 0.00000699 | 0.00000542 | 3,863,702.00 |
Apr 13 2024 | 0.00000632 | -0.00000047 | -6.92% | 0.00000680 | 0.00000702 | 0.00000561 | 5,118,540.00 |
Apr 12 2024 | 0.00000679 | 0.00000050 | 7.95% | 0.00000624 | 0.00000692 | 0.00000551 | 2,190,139.00 |
Apr 11 2024 | 0.00000629 | 0.00000005 | 0.80% | 0.00000618 | 0.00000649 | 0.00000601 | 469,225.00 |
Apr 10 2024 | 0.00000624 | 0.00000014 | 2.30% | 0.00000607 | 0.00000633 | 0.00000591 | 609,849.00 |
Apr 09 2024 | 0.00000610 | 0.00000012 | 2.01% | 0.00000600 | 0.00000640 | 0.00000593 | 584,190.00 |
Apr 08 2024 | 0.00000598 | -0.00000037 | -5.83% | 0.00000636 | 0.00000651 | 0.00000592 | 584,939.00 |
Apr 07 2024 | 0.00000635 | 0.00000012 | 1.93% | 0.00000629 | 0.00000692 | 0.00000610 | 1,384,085.00 |
Apr 06 2024 | 0.00000623 | 0.00000045 | 7.79% | 0.00000580 | 0.00000632 | 0.00000578 | 973,429.00 |
Apr 05 2024 | 0.00000578 | 0.00000012 | 2.12% | 0.00000565 | 0.00000616 | 0.00000551 | 1,732,153.00 |
Apr 04 2024 | 0.00000566 | 0.00000019 | 3.47% | 0.00000546 | 0.00000598 | 0.00000540 | 696,772.00 |