AVAXBTC

Avalanche (AVAXBTC)

AVAXBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2022 0.00079400 -0.00000050 -0.06% 0.00079530 0.00081930 0.00078450 210,621.00
Dec 02 2022 0.00079450 0.00003500 4.61% 0.00076030 0.00080190 0.00075810 201,872.00
Dec 01 2022 0.00075990 -0.00000600 -0.78% 0.00076820 0.00077500 0.00075570 95,306.00
Nov 30 2022 0.00076620 0.00000800 1.05% 0.00076000 0.00077810 0.00074970 131,018.00
Nov 29 2022 0.00075840 -0.00001000 -1.30% 0.00076770 0.00077130 0.00075420 235,713.00
Nov 28 2022 0.00076830 -0.00001500 -1.92% 0.00078440 0.00078800 0.00074240 200,308.00
Nov 27 2022 0.00078290 0.00000800 1.03% 0.00077510 0.00080030 0.00077100 115,160.00
Nov 26 2022 0.00077460 -0.00000100 -0.13% 0.00077670 0.00079500 0.00077020 111,206.00
Nov 25 2022 0.00077570 -0.00000400 -0.51% 0.00077950 0.00078650 0.00076090 110,210.00
Nov 24 2022 0.00078010 -0.00000500 -0.64% 0.00078740 0.00080100 0.00077260 156,569.00
Nov 23 2022 0.00078550 0.00003500 4.67% 0.00076420 0.00078650 0.00076110 166,560.00
Nov 22 2022 0.00075010 0.00000000 0.00% 0.00075010 0.00075010 0.00075010 0.00
Nov 21 2022 0.00075010 0.00000100 0.13% 0.00074580 0.00075760 0.00073230 267,216.00
Nov 20 2022 0.00074860 -0.00002200 -2.85% 0.00077200 0.00078730 0.00074520 122,379.00
Nov 19 2022 0.00077100 -0.00000700 -0.90% 0.00077760 0.00077790 0.00075450 126,338.00
Nov 18 2022 0.00077810 0.00000700 0.91% 0.00077220 0.00079050 0.00077040 155,819.00
Nov 17 2022 0.00077140 -0.00001300 -1.66% 0.00078410 0.00080680 0.00076680 196,908.00
Nov 16 2022 0.00078450 -0.00001400 -1.75% 0.00080040 0.00081150 0.00078070 158,373.00
Nov 15 2022 0.00079890 0.00000900 1.14% 0.00079080 0.00082320 0.00078270 206,790.00
Nov 14 2022 0.00078990 -0.00000800 -1.00% 0.00079730 0.00080780 0.00075850 346,071.00
Nov 13 2022 0.00079770 0.00001900 2.44% 0.00077850 0.00080410 0.00076590 252,605.00
Nov 12 2022 0.00077830 -0.00004900 -5.92% 0.00082630 0.00082630 0.00077390 145,141.00
Nov 11 2022 0.00082770 -0.00004800 -5.48% 0.00087420 0.00087780 0.00080830 264,888.00
Nov 10 2022 0.00087590 0.00006500 8.02% 0.00080120 0.00089200 0.00079890 375,858.00
Nov 09 2022 0.00081070 -0.00005200 -6.03% 0.00085960 0.00086900 0.00075930 432,746.00
Nov 08 2022 0.00086300 -0.00001400 -1.60% 0.00087840 0.00088070 0.00082000 479,565.00
Nov 07 2022 0.00087740 0.00000400 0.46% 0.00087070 0.00090310 0.00085970 171,073.00
Nov 06 2022 0.00087340 -0.00004700 -5.11% 0.00092100 0.00092800 0.00087050 116,036.00
Nov 05 2022 0.00092050 0.00000400 0.44% 0.00092110 0.00096550 0.00090310 207,608.00
Nov 04 2022 0.00091670 0.00002400 2.69% 0.00089240 0.00093370 0.00088580 190,934.00
Nov 03 2022 0.00089290 0.00000500 0.56% 0.00088710 0.00092900 0.00088500 160,297.00
Nov 02 2022 0.00088810 -0.00002200 -2.42% 0.00090880 0.00090910 0.00086590 180,747.00
Nov 01 2022 0.00090980 -0.00003100 -3.29% 0.00094170 0.00094920 0.00090860 139,366.00
Oct 31 2022 0.00094120 0.00005600 6.33% 0.00088730 0.00095580 0.00088620 229,207.00
Oct 30 2022 0.00088510 0.00000600 0.68% 0.00087780 0.00090480 0.00087080 148,151.00
Oct 29 2022 0.00087930 -0.00001100 -1.24% 0.00089330 0.00090510 0.00087630 142,096.00
Oct 28 2022 0.00089040 0.00005800 6.97% 0.00083230 0.00089250 0.00082900 214,621.00
Oct 27 2022 0.00083270 0.00001400 1.71% 0.00082040 0.00084500 0.00081730 157,501.00
Oct 26 2022 0.00081890 -0.00001000 -1.21% 0.00083000 0.00084950 0.00081560 163,634.00
Oct 25 2022 0.00082850 0.00001300 1.59% 0.00081500 0.00085230 0.00080970 170,869.00
Oct 24 2022 0.00081510 -0.00000300 -0.37% 0.00083470 0.00084150 0.00081190 85,771.00
Oct 23 2022 0.00081830 0.00000200 0.24% 0.00081820 0.00081830 0.00081820 2.00
Oct 22 2022 0.00081650 -0.00000200 -0.24% 0.00082060 0.00082820 0.00081110 63,078.00
Oct 21 2022 0.00081880 0.00002300 2.89% 0.00079410 0.00082080 0.00077720 120,298.00
Oct 20 2022 0.00079620 0.00000800 1.02% 0.00078700 0.00081140 0.00078280 124,837.00
Oct 19 2022 0.00078790 -0.00004200 -5.06% 0.00082180 0.00082260 0.00078640 130,526.00
Oct 18 2022 0.00082970 0.00000200 0.24% 0.00083010 0.00083020 0.00082960 165.00
Oct 17 2022 0.00082750 0.00001000 1.22% 0.00081750 0.00083180 0.00081440 88,795.00
Oct 16 2022 0.00081760 0.00000900 1.11% 0.00080920 0.00082220 0.00080890 38,595.00
Oct 15 2022 0.00080900 -0.00000800 -0.98% 0.00081780 0.00082250 0.00080830 77,404.00
Oct 14 2022 0.00081730 0.00000900 1.11% 0.00080770 0.00082790 0.00080700 125,406.00
Oct 13 2022 0.00080820 -0.00002700 -3.23% 0.00083250 0.00083400 0.00077770 200,582.00
Oct 12 2022 0.00083570 -0.00000100 -0.12% 0.00083660 0.00083660 0.00083570 45.00
Oct 11 2022 0.00083710 -0.00001000 -1.18% 0.00084340 0.00085140 0.00082280 95,680.00
Oct 10 2022 0.00084690 -0.00002200 -2.53% 0.00086960 0.00088310 0.00084670 81,703.00
Oct 09 2022 0.00086940 0.00000500 0.58% 0.00086450 0.00087260 0.00086160 48,168.00
Oct 08 2022 0.00086460 -0.00000030 -0.03% 0.00086500 0.00086950 0.00086120 38,489.00
Oct 07 2022 0.00086490 0.00001100 1.29% 0.00085400 0.00086630 0.00084520 143,220.00
Oct 06 2022 0.00085400 -0.00000800 -0.93% 0.00086270 0.00086700 0.00085340 325,083.00
Oct 05 2022 0.00086200 0.00000500 0.58% 0.00085720 0.00086590 0.00085020 106,526.00
Oct 04 2022 0.00085740 -0.00001600 -1.83% 0.00087420 0.00088010 0.00085590 115,745.00
Oct 03 2022 0.00087370 0.00000600 0.69% 0.00086490 0.00088150 0.00085950 110,954.00
Oct 02 2022 0.00086740 -0.00001100 -1.25% 0.00087780 0.00088820 0.00086710 83,308.00
Oct 01 2022 0.00087810 -0.00000700 -0.79% 0.00088400 0.00089440 0.00087750 73,555.00
Sep 30 2022 0.00088550 -0.00000030 -0.03% 0.00088710 0.00090400 0.00087370 183,503.00
Sep 29 2022 0.00088580 -0.00000300 -0.34% 0.00088970 0.00089710 0.00087770 139,155.00
Sep 28 2022 0.00088890 -0.00001700 -1.88% 0.00090710 0.00091710 0.00087860 207,718.00
Sep 27 2022 0.00090580 -0.00000800 -0.88% 0.00091180 0.00091550 0.00088800 319,877.00
Sep 26 2022 0.00091400 -0.00000800 -0.87% 0.00092010 0.00092620 0.00090410 150,435.00
Sep 25 2022 0.00092150 -0.00000900 -0.97% 0.00093020 0.00094010 0.00091720 93,658.00
Sep 24 2022 0.00093010 -0.00000100 -0.11% 0.00093080 0.00095020 0.00092930 130,506.00
Sep 23 2022 0.00093120 0.00002000 2.20% 0.00091090 0.00094610 0.00091070 197,494.00
Sep 22 2022 0.00091100 0.00001500 1.67% 0.00089560 0.00092110 0.00089140 210,563.00
Sep 21 2022 0.00089620 0.00001400 1.59% 0.00088150 0.00091190 0.00087020 270,534.00
Sep 20 2022 0.00088260 -0.00000200 -0.23% 0.00088390 0.00089520 0.00087280 189,053.00
Sep 19 2022 0.00088440 0.00002300 2.67% 0.00086150 0.00091330 0.00085830 264,902.00
Sep 18 2022 0.00086140 -0.00005700 -6.21% 0.00091890 0.00093700 0.00084090 329,337.00
Sep 17 2022 0.00091830 0.00000600 0.66% 0.00091260 0.00092600 0.00091160 148,513.00
Sep 16 2022 0.00091200 -0.00001200 -1.30% 0.00092420 0.00092610 0.00089690 260,862.00
Sep 15 2022 0.00092400 -0.00002200 -2.33% 0.00094460 0.00095310 0.00092100 339,748.00
Sep 14 2022 0.00094560 0.00001000 1.07% 0.00093410 0.00095110 0.00093150 287,759.00
Sep 13 2022 0.00093570 -0.00001900 -1.99% 0.00095450 0.00097660 0.00092690 533,476.00
Sep 12 2022 0.00095490 0.00000700 0.74% 0.00094520 0.00098310 0.00092860 583,467.00
Sep 11 2022 0.00094750 0.00000300 0.32% 0.00094630 0.00096530 0.00093390 217,747.00
Sep 10 2022 0.00094460 -0.00001000 -1.05% 0.00095400 0.00099480 0.00094130 188,619.00
Sep 09 2022 0.00095480 -0.00003500 -3.54% 0.00099080 0.00102000 0.00094650 255,519.00
Sep 08 2022 0.00098950 0.00000400 0.41% 0.00098680 0.00099140 0.00096530 201,202.00
Sep 07 2022 0.00098600 0.00001800 1.86% 0.00096560 0.00099630 0.00095850 225,699.00
Sep 06 2022 0.00096820 -0.00001200 -1.22% 0.00098960 0.00102010 0.00096430 309,793.00
Sep 05 2022 0.00098050 0.00003000 3.16% 0.00095160 0.00098320 0.00093730 148,401.00
Sep 04 2022 0.00095030 -0.00000200 -0.21% 0.00095240 0.00096410 0.00094910 97,174.00
Sep 03 2022 0.00095220 0.00000700 0.74% 0.00094510 0.00095450 0.00093610 67,005.00