Avalanche Historical Data - AVAXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXBTC	Binance	13,366,288,564	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000650	1.17%	0.00056080	0.00056050	0.00056090

Open	High	Low	Prev. Close	52 Week Range
0.00055110	0.00056330	0.00054410	0.00055430	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	05:23:06	4.17	0.00056080	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
38.45	69,695.07	AVAX	AVAXEUR	AVAXGBP	AVAXUSD

AVAXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AVAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.00055430	-0.00001300	-2.29%	0.00056440	0.00058310	0.00054500	248,890.00
Apr 14 2024	0.00056740	0.00003600	6.77%	0.00052680	0.00057870	0.00052020	380,761.00
Apr 13 2024	0.00053170	-0.00005500	-9.38%	0.00058470	0.00058590	0.00047540	602,475.00
Apr 12 2024	0.00058650	-0.00007100	-10.80%	0.00065740	0.00066080	0.00054750	260,787.00
Apr 11 2024	0.00065730	-0.00001300	-1.94%	0.00066810	0.00066880	0.00065210	34,614.00
Apr 10 2024	0.00066980	-0.00000200	-0.30%	0.00067060	0.00069060	0.00066560	56,720.00
Apr 09 2024	0.00067200	-0.00002400	-3.45%	0.00069580	0.00069770	0.00067170	55,712.00
Apr 08 2024	0.00069610	-0.00001500	-2.11%	0.00070940	0.00070980	0.00068940	47,513.00
Apr 07 2024	0.00071160	0.00001200	1.72%	0.00069930	0.00071310	0.00069230	46,019.00
Apr 06 2024	0.00069930	0.00003100	4.64%	0.00066610	0.00071100	0.00066550	87,420.00
Apr 05 2024	0.00066840	-0.00001100	-1.62%	0.00067720	0.00068350	0.00066170	37,625.00
Apr 04 2024	0.00067940	-0.00001600	-2.30%	0.00069470	0.00071480	0.00067770	62,895.00
Apr 03 2024	0.00069510	-0.00002100	-2.93%	0.00071440	0.00072670	0.00068620	71,555.00
Apr 02 2024	0.00071580	-0.00002200	-2.98%	0.00073620	0.00073620	0.00071010	69,365.00
Apr 01 2024	0.00073760	-0.00002100	-2.77%	0.00075800	0.00076520	0.00073380	76,398.00
Mar 31 2024	0.00075810	-0.00000200	-0.26%	0.00075990	0.00077110	0.00075380	37,844.00
Mar 30 2024	0.00076060	-0.00000300	-0.39%	0.00076270	0.00078000	0.00075850	37,590.00
Mar 29 2024	0.00076340	-0.00000800	-1.04%	0.00076990	0.00077240	0.00075670	44,161.00
Mar 28 2024	0.00077150	-0.00000600	-0.77%	0.00077740	0.00078240	0.00076230	55,521.00
Mar 27 2024	0.00077790	-0.00001900	-2.38%	0.00079700	0.00080290	0.00076780	91,382.00
Mar 26 2024	0.00079730	-0.00002900	-3.51%	0.00082570	0.00083860	0.00079360	87,023.00
Mar 25 2024	0.00082670	-0.00000100	-0.12%	0.00082570	0.00087130	0.00081530	142,347.00
Mar 24 2024	0.00082800	-0.00000500	-0.60%	0.00083490	0.00084190	0.00080750	76,794.00
Mar 23 2024	0.00083330	-0.00000400	-0.48%	0.00083310	0.00086770	0.00082590	79,992.00
Mar 22 2024	0.00083780	0.00001600	1.95%	0.00081920	0.00089570	0.00080710	178,569.00
Mar 21 2024	0.00082140	-0.00002000	-2.38%	0.00083610	0.00085060	0.00080910	135,250.00
Mar 20 2024	0.00084110	-0.00002500	-2.89%	0.00086970	0.00087000	0.00081250	240,853.00
Mar 19 2024	0.00086640	-0.00002900	-3.24%	0.00089530	0.00096040	0.00085340	329,911.00
Mar 18 2024	0.00089520	0.00004400	5.17%	0.00084480	0.00096650	0.00082700	444,064.00
Mar 17 2024	0.00085140	0.00003200	3.91%	0.00082000	0.00085490	0.00077460	181,509.00
Mar 16 2024	0.00081930	-0.00002500	-2.96%	0.00083640	0.00089800	0.00078150	340,311.00