AVAXBTC

Avalanche Historical Data

Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXBTC Binance 5,071,207,314 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000190 -0.21% 0.00088700 0.00088640 0.00088810
Open High Low Prev. Close 52 Week Range
0.00088970 0.00089130 0.00088010 0.00088890 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 03:36:15 12.68 0.00088700 BTC
Price x Volume Volume Base Symbol Related Pairs
34.02 38,406.03 AVAX AVAXEUR AVAXGBP AVAXUSD

AVAXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AVAXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 0.00088890 -0.00001700 -1.88% 0.00090710 0.00091710 0.00087860 207,718.00
Sep 27 2022 0.00090580 -0.00000800 -0.88% 0.00091180 0.00091550 0.00088800 319,877.00
Sep 26 2022 0.00091400 -0.00000800 -0.87% 0.00092010 0.00092620 0.00090410 150,435.00
Sep 25 2022 0.00092150 -0.00000900 -0.97% 0.00093020 0.00094010 0.00091720 93,658.00
Sep 24 2022 0.00093010 -0.00000100 -0.11% 0.00093080 0.00095020 0.00092930 130,506.00
Sep 23 2022 0.00093120 0.00002000 2.20% 0.00091090 0.00094610 0.00091070 197,494.00
Sep 22 2022 0.00091100 0.00001500 1.67% 0.00089560 0.00092110 0.00089140 210,563.00
Sep 21 2022 0.00089620 0.00001400 1.59% 0.00088150 0.00091190 0.00087020 270,534.00
Sep 20 2022 0.00088260 -0.00000200 -0.23% 0.00088390 0.00089520 0.00087280 189,053.00
Sep 19 2022 0.00088440 0.00002300 2.67% 0.00086150 0.00091330 0.00085830 264,902.00
Sep 18 2022 0.00086140 -0.00005700 -6.21% 0.00091890 0.00093700 0.00084090 329,337.00
Sep 17 2022 0.00091830 0.00000600 0.66% 0.00091260 0.00092600 0.00091160 148,513.00
Sep 16 2022 0.00091200 -0.00001200 -1.30% 0.00092420 0.00092610 0.00089690 260,862.00
Sep 15 2022 0.00092400 -0.00002200 -2.33% 0.00094460 0.00095310 0.00092100 339,748.00
Sep 14 2022 0.00094560 0.00001000 1.07% 0.00093410 0.00095110 0.00093150 287,759.00
Sep 13 2022 0.00093570 -0.00001900 -1.99% 0.00095450 0.00097660 0.00092690 533,476.00
Sep 12 2022 0.00095490 0.00000700 0.74% 0.00094520 0.00098310 0.00092860 583,467.00
Sep 11 2022 0.00094750 0.00000300 0.32% 0.00094630 0.00096530 0.00093390 217,747.00
Sep 10 2022 0.00094460 -0.00001000 -1.05% 0.00095400 0.00099480 0.00094130 188,619.00
Sep 09 2022 0.00095480 -0.00003500 -3.54% 0.00099080 0.00102000 0.00094650 255,519.00
Sep 08 2022 0.00098950 0.00000400 0.41% 0.00098680 0.00099140 0.00096530 201,202.00
Sep 07 2022 0.00098600 0.00001800 1.86% 0.00096560 0.00099630 0.00095850 225,699.00
Sep 06 2022 0.00096820 -0.00001200 -1.22% 0.00098960 0.00102010 0.00096430 309,793.00
Sep 05 2022 0.00098050 0.00003000 3.16% 0.00095160 0.00098320 0.00093730 148,401.00
Sep 04 2022 0.00095030 -0.00000200 -0.21% 0.00095240 0.00096410 0.00094910 97,174.00
Sep 03 2022 0.00095220 0.00000700 0.74% 0.00094510 0.00095450 0.00093610 67,005.00
Sep 02 2022 0.00094520 -0.00001400 -1.46% 0.00096000 0.00096760 0.00094040 122,920.00
Sep 01 2022 0.00095920 0.00000400 0.42% 0.00095570 0.00096650 0.00092900 199,816.00
Aug 31 2022 0.00095510 -0.00002300 -2.35% 0.00098040 0.00099220 0.00095100 237,574.00
Aug 30 2022 0.00097780 0.00002600 2.73% 0.00095110 0.00100750 0.00094200 409,880.00
Aug 29 2022 0.00095200 0.00000800 0.85% 0.00094730 0.00095940 0.00088510 471,160.00
Aug 28 2022 0.00094380 -0.00005700 -5.70% 0.00099800 0.00102250 0.00091760 267,231.00
Aug 27 2022 0.00100060 -0.00002000 -1.96% 0.00101900 0.00102850 0.00099560 432,425.00
See More Historical Prices »


Your Recent History
BINA
AVAXBTC
Avalanche
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now