Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMEUR | Binance | 2,671,067,728 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.089 | 1.39% | 6.49 | 6.47 | 6.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.41 | 6.49 | 6.41 | 6.40 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 01:17:20 | 2.32 | 6.49 | EUR |
ATOMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 6.40 | 0.170 | 2.65% | 6.22 | 6.48 | 6.21 | 2,951.00 |
| Jun 18 2024 | 6.24 | -0.270 | -4.16% | 6.52 | 6.52 | 5.83 | 8,368.00 |
| Jun 17 2024 | 6.51 | -0.220 | -3.23% | 6.74 | 6.75 | 6.40 | 3,768.00 |
| Jun 16 2024 | 6.73 | 0.070 | 1.11% | 6.65 | 6.77 | 6.60 | 710.00 |
| Jun 15 2024 | 6.65 | 0.010 | 0.21% | 6.66 | 6.74 | 6.64 | 2,102.00 |
| Jun 14 2024 | 6.64 | -0.300 | -4.31% | 6.91 | 7.02 | 6.53 | 3,428.00 |
| Jun 13 2024 | 6.94 | -0.300 | -4.16% | 7.20 | 7.20 | 6.82 | 3,535.00 |
| Jun 12 2024 | 7.24 | 0.200 | 2.87% | 7.01 | 7.30 | 6.91 | 5,884.00 |
| Jun 11 2024 | 7.04 | -0.360 | -4.92% | 7.29 | 7.30 | 6.89 | 3,702.00 |
| Jun 10 2024 | 7.40 | 0.080 | 1.13% | 7.31 | 7.40 | 7.20 | 3,227.00 |
| Jun 09 2024 | 7.32 | 0.110 | 1.50% | 7.21 | 7.46 | 7.18 | 5,285.00 |
| Jun 08 2024 | 7.21 | -0.290 | -3.87% | 7.47 | 7.53 | 7.18 | 2,641.00 |
| Jun 07 2024 | 7.50 | -0.420 | -5.30% | 7.92 | 8.03 | 7.00 | 10,833.00 |
| Jun 06 2024 | 7.92 | -0.070 | -0.89% | 7.99 | 8.10 | 7.88 | 5,570.00 |
| Jun 05 2024 | 7.99 | 0.160 | 2.03% | 7.85 | 8.02 | 7.81 | 2,867.00 |
| Jun 04 2024 | 7.83 | 0.190 | 2.43% | 7.64 | 7.84 | 7.61 | 2,469.00 |
| Jun 03 2024 | 7.64 | 0.00 | 0.04% | 7.72 | 7.85 | 7.64 | 6,103.00 |
| Jun 02 2024 | 7.64 | -0.040 | -0.51% | 7.69 | 7.73 | 7.55 | 829.00 |
| Jun 01 2024 | 7.68 | 0.010 | 0.12% | 7.66 | 7.71 | 7.62 | 1,797.00 |
| May 31 2024 | 7.67 | -0.250 | -3.16% | 7.84 | 7.86 | 7.61 | 3,143.00 |
| May 30 2024 | 7.92 | -0.100 | -1.28% | 8.06 | 8.06 | 7.77 | 4,200.00 |
| May 29 2024 | 8.02 | -0.020 | -0.20% | 8.04 | 8.20 | 7.95 | 6,565.00 |
| May 28 2024 | 8.04 | 0.040 | 0.46% | 7.96 | 8.13 | 7.78 | 5,697.00 |
| May 27 2024 | 8.00 | 0.260 | 3.37% | 7.76 | 8.02 | 7.73 | 5,495.00 |
| May 26 2024 | 7.74 | -0.080 | -1.06% | 7.84 | 8.24 | 7.69 | 3,351.00 |
| May 25 2024 | 7.83 | 0.030 | 0.33% | 7.79 | 7.87 | 7.77 | 1,655.00 |
| May 24 2024 | 7.80 | 0.100 | 1.31% | 7.74 | 7.83 | 7.59 | 5,210.00 |
| May 23 2024 | 7.70 | -0.200 | -2.54% | 7.93 | 7.96 | 7.44 | 6,602.00 |
| May 22 2024 | 7.90 | -0.150 | -1.80% | 8.07 | 8.08 | 7.81 | 3,629.00 |
| May 21 2024 | 8.04 | -0.030 | -0.41% | 8.09 | 8.19 | 7.91 | 4,824.00 |
| May 20 2024 | 8.08 | 0.510 | 6.68% | 7.52 | 8.56 | 7.45 | 9,238.00 |
| May 19 2024 | 7.57 | -0.350 | -4.38% | 7.89 | 7.90 | 7.51 | 2,768.00 |
| May 18 2024 | 7.92 | -0.080 | -0.94% | 7.97 | 8.04 | 7.87 | 2,106.00 |
