Arkham Historical Data - ARKMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Arkham	ARKMBTC	Binance	334,075,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000231	-8.11%	0.00002616	0.00002613	0.00002616

Open	High	Low	Prev. Close	52 Week Range
0.00002836	0.00002870	0.00002596	0.00002847	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	11:19:23	27.00	0.00002616	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.42	127,060.00	ARKM	ARKMEUR	ARKMGBP	ARKMUSD

ARKMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARKMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00002847	0.00000034	1.21%	0.00002821	0.00002905	0.00002765	98,332.00
Jun 15 2024	0.00002813	-0.00000020	-0.71%	0.00002840	0.00002919	0.00002812	101,937.00
Jun 14 2024	0.00002833	-0.00000200	-6.66%	0.00003003	0.00003032	0.00002701	284,789.00
Jun 13 2024	0.00003005	-0.00000300	-9.11%	0.00003276	0.00003276	0.00002970	123,932.00
Jun 12 2024	0.00003294	0.00000200	6.55%	0.00003020	0.00003342	0.00002926	182,215.00
Jun 11 2024	0.00003053	0.00000000	0.00%	0.00003053	0.00003053	0.00003053	0.00
Jun 10 2024	0.00003053	-0.00000200	-6.08%	0.00003276	0.00003327	0.00003050	199,091.00
Jun 09 2024	0.00003292	0.00000038	1.17%	0.00003257	0.00003359	0.00003209	123,669.00
Jun 08 2024	0.00003254	-0.00000200	-5.77%	0.00003460	0.00003557	0.00003241	276,731.00
Jun 07 2024	0.00003464	-0.00000300	-7.99%	0.00003763	0.00003862	0.00003230	311,479.00
Jun 06 2024	0.00003757	-0.00000027	-0.71%	0.00003765	0.00003777	0.00003646	170,498.00
Jun 05 2024	0.00003784	-0.00000043	-1.12%	0.00003840	0.00003955	0.00003739	328,226.00
Jun 04 2024	0.00003827	0.00000300	8.44%	0.00003581	0.00003840	0.00003530	156,832.00
Jun 03 2024	0.00003556	-0.00000100	-2.72%	0.00003654	0.00003701	0.00003555	97,849.00
Jun 02 2024	0.00003671	-0.00000072	-1.92%	0.00003766	0.00003920	0.00003598	153,499.00
Jun 01 2024	0.00003743	-0.00000100	-2.59%	0.00003857	0.00003857	0.00003657	109,915.00
May 31 2024	0.00003867	0.00000200	5.49%	0.00003624	0.00003940	0.00003545	356,338.00
May 30 2024	0.00003640	0.00000052	1.45%	0.00003616	0.00003851	0.00003504	412,683.00
May 29 2024	0.00003588	0.00000300	9.19%	0.00003273	0.00003768	0.00003225	411,366.00
May 28 2024	0.00003264	-0.00000100	-2.96%	0.00003379	0.00003382	0.00003219	103,802.00
May 27 2024	0.00003381	0.00000200	6.19%	0.00003230	0.00003406	0.00003204	166,845.00
May 26 2024	0.00003230	-0.00000062	-1.88%	0.00003296	0.00003313	0.00003189	72,909.00
May 25 2024	0.00003292	-0.00000063	-1.88%	0.00003340	0.00003391	0.00003290	73,839.00
May 24 2024	0.00003355	-0.00000100	-2.88%	0.00003481	0.00003565	0.00003316	65,044.00
May 23 2024	0.00003478	-0.00000200	-5.46%	0.00003667	0.00003693	0.00003285	247,484.00
May 22 2024	0.00003665	0.00000053	1.47%	0.00003620	0.00003895	0.00003564	298,003.00
May 21 2024	0.00003612	-0.00000022	-0.61%	0.00003617	0.00003709	0.00003541	144,204.00
May 20 2024	0.00003634	0.00000100	2.87%	0.00003500	0.00003763	0.00003425	274,519.00
May 19 2024	0.00003487	-0.00000082	-2.30%	0.00003567	0.00003629	0.00003453	115,148.00
May 18 2024	0.00003569	-0.00000003	-0.08%	0.00003555	0.00003641	0.00003476	117,729.00
May 17 2024	0.00003572	0.00000022	0.62%	0.00003541	0.00003701	0.00003478	272,608.00