ApeCoin Historical Data - APEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ApeCoin	APEBTC	Binance	638,402,935	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000026	1.64%	0.00001607	0.00001607	0.00001613

Open	High	Low	Prev. Close	52 Week Range
0.00001585	0.00001615	0.00001563	0.00001581	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	18:21:14	1.55	0.00001607	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.33912136	21,280.14	APE	APEEUR	APEGBP	APEUSD

APEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

APEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00001581	0.00000044	2.86%	0.00001533	0.00001612	0.00001530	34,470.00
Jun 14 2024	0.00001537	-0.00000070	-4.36%	0.00001595	0.00001628	0.00001522	268,428.00
Jun 13 2024	0.00001607	-0.00000031	-1.89%	0.00001631	0.00001634	0.00001590	17,365.00
Jun 12 2024	0.00001638	0.00000006	0.37%	0.00001606	0.00001652	0.00001578	34,476.00
Jun 11 2024	0.00001632	0.00000000	0.00%	0.00001632	0.00001632	0.00001632	0.00
Jun 10 2024	0.00001632	-0.00000029	-1.75%	0.00001652	0.00001659	0.00001604	27,139.00
Jun 09 2024	0.00001661	0.00000045	2.78%	0.00001613	0.00001680	0.00001592	36,922.00
Jun 08 2024	0.00001616	-0.00000100	-5.80%	0.00001711	0.00001723	0.00001607	100,409.00
Jun 07 2024	0.00001723	-0.00000200	-10.67%	0.00001875	0.00001875	0.00001605	131,891.00
Jun 06 2024	0.00001874	-0.00000045	-2.34%	0.00001909	0.00001919	0.00001858	28,569.00
Jun 05 2024	0.00001919	0.00000048	2.57%	0.00001872	0.00001920	0.00001856	25,910.00
Jun 04 2024	0.00001871	-0.00000017	-0.90%	0.00001898	0.00001928	0.00001857	39,810.00
Jun 03 2024	0.00001888	0.00000002	0.11%	0.00001887	0.00001941	0.00001856	31,908.00
Jun 02 2024	0.00001886	-0.00000021	-1.10%	0.00001911	0.00001949	0.00001877	85,454.00
Jun 01 2024	0.00001907	0.00000051	2.75%	0.00001847	0.00001917	0.00001831	35,627.00
May 31 2024	0.00001856	-0.00000013	-0.70%	0.00001868	0.00001894	0.00001818	99,194.00
May 30 2024	0.00001869	-0.00000051	-2.66%	0.00001923	0.00001935	0.00001863	27,590.00
May 29 2024	0.00001920	-0.00000003	-0.16%	0.00001923	0.00001983	0.00001897	62,584.00
May 28 2024	0.00001923	-0.00000012	-0.62%	0.00001941	0.00001955	0.00001879	77,084.00
May 27 2024	0.00001935	0.00000067	3.59%	0.00001863	0.00001938	0.00001850	59,216.00
May 26 2024	0.00001868	-0.00000031	-1.63%	0.00001901	0.00001905	0.00001850	47,709.00
May 25 2024	0.00001899	-0.00000029	-1.50%	0.00001930	0.00001959	0.00001881	40,494.00
May 24 2024	0.00001928	0.00000070	3.77%	0.00001869	0.00001969	0.00001864	110,477.00
May 23 2024	0.00001858	0.00000012	0.65%	0.00001845	0.00001879	0.00001786	105,333.00
May 22 2024	0.00001846	-0.00000005	-0.27%	0.00001844	0.00001901	0.00001810	81,249.00
May 21 2024	0.00001851	0.00000036	1.98%	0.00001822	0.00001900	0.00001812	75,145.00
May 20 2024	0.00001815	0.00000019	1.06%	0.00001796	0.00001862	0.00001773	63,320.00
May 19 2024	0.00001796	-0.00000079	-4.21%	0.00001868	0.00001885	0.00001768	32,030.00
May 18 2024	0.00001875	0.00000005	0.27%	0.00001870	0.00001891	0.00001836	19,098.00
May 17 2024	0.00001870	0.00000012	0.65%	0.00001855	0.00001893	0.00001815	35,396.00
May 16 2024	0.00001858	0.00000022	1.20%	0.00001847	0.00001896	0.00001774	58,359.00