ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,013.24
      0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Ankr Network (Binance:ANKRUSDT)

      6. Ankr Network (Binance:ANKRUSDT) Historical

      ANKRUSDT Ankr Network

      0.03091
      -0.00017 (-0.55%)
      23:24:51 - Realtime Data

      ANKRUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.03108 0.00021 0.68% 0.03082 0.0318 0.03016 80,011,726.00
      Jul 26 2024 0.03087 0.0017 5.83% 0.02915 0.03087 0.02882 45,765,400.00
      Jul 25 2024 0.02917 -0.00085 -2.83% 0.02998 0.03002 0.02801 63,656,648.00
      Jul 24 2024 0.03002 -0.00073 -2.37% 0.03072 0.03165 0.02958 42,770,503.00
      Jul 23 2024 0.03075 -0.00104 -3.27% 0.03175 0.03222 0.03021 79,018,018.00
      Jul 22 2024 0.03179 -0.0007 -2.15% 0.0325 0.03265 0.03097 141,012,563.00
      Jul 21 2024 0.03249 0.00032 0.99% 0.03228 0.03494 0.03103 128,768,443.00
      Jul 20 2024 0.03217 -0.00064 -1.95% 0.03285 0.03285 0.03189 37,116,576.00
      Jul 19 2024 0.03281 0.00195 6.32% 0.03089 0.03342 0.03051 130,543,556.00
      Jul 18 2024 0.03086 0.00025 0.82% 0.0307 0.03165 0.03004 61,127,359.00
      Jul 17 2024 0.03061 0.00006 0.20% 0.03054 0.03185 0.03054 98,148,447.00
      Jul 16 2024 0.03055 0.00041 1.36% 0.03008 0.03112 0.02866 71,720,123.00
      Jul 15 2024 0.03014 0.00163 5.72% 0.02846 0.03015 0.02829 57,205,719.00
      Jul 14 2024 0.02851 0.00044 1.57% 0.02801 0.02867 0.02794 43,387,648.00
      Jul 13 2024 0.02807 0.00081 2.97% 0.02725 0.02814 0.0271 29,548,998.00
      Jul 12 2024 0.02726 0.00036 1.34% 0.02694 0.0274 0.02638 28,324,091.00
      Jul 11 2024 0.0269 -0.00046 -1.68% 0.02733 0.02849 0.02674 37,020,143.00
      Jul 10 2024 0.02736 0.00002 0.07% 0.02726 0.02799 0.02691 41,080,148.00
      Jul 09 2024 0.02734 0.00133 5.11% 0.02591 0.02818 0.02577 81,817,407.00
      Jul 08 2024 0.02601 0.00139 5.65% 0.02476 0.02652 0.02363 81,907,969.00
      Jul 07 2024 0.02462 -0.00159 -6.07% 0.02617 0.02628 0.02448 66,148,681.00
      Jul 06 2024 0.02621 0.00152 6.16% 0.02469 0.02655 0.02425 169,237,064.00
      Jul 05 2024 0.02469 -0.00105 -4.08% 0.02559 0.02559 0.02285 241,065,227.00
      Jul 04 2024 0.02574 -0.0035 -11.97% 0.02918 0.02936 0.02545 96,857,919.00
      Jul 03 2024 0.02924 -0.0006 -2.01% 0.02986 0.02998 0.02873 48,212,044.00
      Jul 02 2024 0.02984 -0.00024 -0.80% 0.03005 0.03069 0.02891 64,573,267.00
      Jul 01 2024 0.03008 -0.00107 -3.43% 0.03107 0.03177 0.02997 50,898,868.00
      Jun 30 2024 0.03115 0.00142 4.78% 0.02974 0.03123 0.0292 47,098,495.00
      Jun 29 2024 0.02973 -0.00092 -3.00% 0.03055 0.03088 0.02958 34,304,841.00
      Jun 28 2024 0.03065 -0.00086 -2.73% 0.03144 0.0318 0.03054 52,713,471.00
      Jun 27 2024 0.03151 0.00062 2.01% 0.03082 0.03168 0.02995 60,976,112.00
      Jun 26 2024 0.03089 -0.00103 -3.23% 0.03184 0.03261 0.03041 58,086,464.00
      Jun 25 2024 0.03192 0.00152 5.00% 0.03041 0.03237 0.03009 93,622,817.00
      Jun 24 2024 0.0304 0.00091 3.09% 0.02951 0.03052 0.028 78,686,220.00
      Jun 23 2024 0.02949 -0.00081 -2.67% 0.03034 0.03085 0.02925 33,585,362.00
      Jun 22 2024 0.0303 -0.00079 -2.54% 0.03104 0.03123 0.03026 27,405,456.00
      Jun 21 2024 0.03109 -0.00066 -2.08% 0.03186 0.03228 0.0306 48,981,642.00
      Jun 20 2024 0.03175 0.00084 2.72% 0.03073 0.03354 0.03069 77,345,203.00
      Jun 19 2024 0.03091 0.00147 4.99% 0.02926 0.03148 0.02889 75,220,726.00
      Jun 18 2024 0.02944 -0.00255 -7.97% 0.03211 0.03215 0.02678 157,780,002.00
      Jun 17 2024 0.03199 -0.00308 -8.78% 0.03504 0.03534 0.0305 109,925,488.00
      Jun 16 2024 0.03507 0.00049 1.42% 0.03461 0.03541 0.03395 33,649,479.00
      Jun 15 2024 0.03458 -0.00029 -0.83% 0.03479 0.0355 0.03442 37,328,440.00
      Jun 14 2024 0.03487 -0.00248 -6.64% 0.03754 0.03829 0.03435 81,486,130.00
      Jun 13 2024 0.03735 -0.00233 -5.87% 0.03965 0.04019 0.03695 63,910,085.00
      Jun 12 2024 0.03968 0.00049 1.25% 0.03697 0.0403 0.03616 81,224,360.00
      Jun 11 2024 0.03919 0.00 0.00% 0.03919 0.03919 0.03919 0.00
      Jun 10 2024 0.03919 -0.0007 -1.75% 0.03984 0.04066 0.039 37,636,585.00
      Jun 09 2024 0.03989 0.00089 2.28% 0.03901 0.04089 0.03892 65,353,676.00
      Jun 08 2024 0.039 -0.00184 -4.51% 0.0405 0.04112 0.03815 88,801,854.00
      Jun 07 2024 0.04084 -0.00347 -7.83% 0.04431 0.0455 0.03724 138,063,877.00
      Jun 06 2024 0.04431 -0.00105 -2.31% 0.04535 0.04583 0.04386 70,501,227.00
      Jun 05 2024 0.04536 0.00207 4.78% 0.04334 0.04578 0.04297 93,661,175.00
      Jun 04 2024 0.04329 0.00091 2.15% 0.04237 0.04337 0.04187 61,103,084.00
      Jun 03 2024 0.04238 -0.00111 -2.55% 0.04339 0.04453 0.04227 99,361,468.00
      Jun 02 2024 0.04349 0.00054 1.26% 0.04297 0.04388 0.04261 67,014,323.00
      Jun 01 2024 0.04295 0.00009 0.21% 0.0428 0.04332 0.04257 41,945,116.00
      May 31 2024 0.04286 -0.00045 -1.04% 0.04322 0.04367 0.04214 75,153,197.00
      May 30 2024 0.04331 -0.00045 -1.03% 0.0438 0.04479 0.04243 85,497,991.00
      May 29 2024 0.04376 -0.00132 -2.93% 0.0451 0.0458 0.04352 74,637,654.00
      May 28 2024 0.04508 -0.00123 -2.66% 0.04634 0.0467 0.04423 63,092,722.00
      May 27 2024 0.04631 0.00107 2.37% 0.04532 0.04695 0.04457 61,022,368.00
      May 26 2024 0.04524 -0.00101 -2.18% 0.04623 0.04648 0.04499 48,381,645.00
      May 25 2024 0.04625 -0.00001 -0.02% 0.04628 0.04647 0.0456 35,107,822.00
      May 24 2024 0.04626 0.00038 0.83% 0.04574 0.0468 0.04461 75,916,203.00
      May 23 2024 0.04588 -0.00175 -3.67% 0.04773 0.04837 0.04296 107,996,222.00
      May 22 2024 0.04763 0.00098 2.10% 0.04667 0.04852 0.04531 119,716,482.00
      May 21 2024 0.04665 -0.00064 -1.35% 0.04731 0.04782 0.04582 110,318,153.00
      May 20 2024 0.04729 0.00414 9.59% 0.04321 0.04741 0.04221 87,727,399.00
      May 19 2024 0.04315 -0.00193 -4.28% 0.04496 0.04586 0.04239 55,531,533.00
      May 18 2024 0.04508 0.00015 0.33% 0.0448 0.04573 0.0444 32,814,698.00
      May 17 2024 0.04493 0.00119 2.72% 0.04367 0.04591 0.04329 49,590,291.00
      May 16 2024 0.04374 -0.00067 -1.51% 0.04446 0.04589 0.04328 80,119,661.00
      May 15 2024 0.04441 0.00327 7.95% 0.04128 0.04481 0.04103 107,406,873.00
      May 14 2024 0.04114 -0.0016 -3.74% 0.04269 0.0438 0.04111 62,202,923.00
      May 13 2024 0.04274 0.0003 0.71% 0.04259 0.04413 0.04046 76,195,123.00
      May 12 2024 0.04244 -0.00106 -2.44% 0.0436 0.04382 0.0421 51,743,122.00
      May 11 2024 0.0435 -0.00075 -1.69% 0.04428 0.04548 0.04339 31,065,860.00
      May 10 2024 0.04425 -0.00204 -4.41% 0.04618 0.04762 0.04339 69,295,305.00
      May 09 2024 0.04629 0.00183 4.12% 0.04438 0.04667 0.04362 70,327,351.00
      May 08 2024 0.04446 -0.00165 -3.58% 0.04615 0.04679 0.04415 81,665,833.00
      May 07 2024 0.04611 -0.00139 -2.93% 0.04757 0.04874 0.04599 95,334,829.00
      May 06 2024 0.0475 -0.0019 -3.85% 0.04949 0.05094 0.04732 103,851,045.00
      May 05 2024 0.0494 -0.0001 -0.20% 0.04956 0.05091 0.04808 70,233,797.00
      May 04 2024 0.0495 -0.00006 -0.12% 0.0496 0.05075 0.04905 67,188,086.00
      May 03 2024 0.04956 0.00308 6.63% 0.04654 0.05029 0.04604 82,844,231.00
      May 02 2024 0.04648 0.00033 0.72% 0.04606 0.04721 0.04426 93,812,240.00
      May 01 2024 0.04615 -0.00092 -1.95% 0.04696 0.04714 0.04251 209,574,910.00
      Apr 30 2024 0.04707 -0.00642 -12.00% 0.05351 0.05417 0.04547 242,753,102.00
      Apr 29 2024 0.05349 0.00118 2.26% 0.05239 0.05417 0.05005 145,141,605.00
      Apr 28 2024 0.05231 -0.00195 -3.59% 0.05438 0.05615 0.05202 118,151,655.00
      Apr 27 2024 0.05426 0.004 7.96% 0.05024 0.05573 0.04783 189,619,903.00

      Your Recent History

      BINA
      ANKRUSDT
      Ankr Network
      Delayed Upgrade Clock