Ankr Network Historical Data - ANKRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRUSDT	Binance	310,600,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00005	-0.16%	0.03103	0.03101	0.03104

Open	High	Low	Prev. Close	52 Week Range
0.03098	0.03109	0.03076	0.03108	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	20:56:16	808.80	0.03103	UST

Price x Volume	Volume	Base Symbol	Related Pairs
53,461.45	1,729,320.50	ANKR			ANKRBTC

ANKRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.03108	0.00021	0.68%	0.03082	0.0318	0.03016	80,011,726.00
Jul 26 2024	0.03087	0.0017	5.83%	0.02917	0.03087	0.02882	45,467,416.00
Jul 25 2024	0.02917	-0.00085	-2.83%	0.02998	0.03002	0.02801	63,656,648.00
Jul 24 2024	0.03002	-0.00073	-2.37%	0.03083	0.03165	0.02958	42,618,833.00
Jul 23 2024	0.03075	-0.00104	-3.27%	0.03175	0.03222	0.03021	79,018,018.00
Jul 22 2024	0.03179	-0.0007	-2.15%	0.0326	0.03261	0.03097	140,690,510.00
Jul 21 2024	0.03249	0.00032	0.99%	0.03228	0.03494	0.03103	128,768,443.00
Jul 20 2024	0.03217	-0.00064	-1.95%	0.03285	0.03285	0.03189	37,116,576.00
Jul 19 2024	0.03281	0.00195	6.32%	0.03094	0.03342	0.03051	130,268,542.00
Jul 18 2024	0.03086	0.00025	0.82%	0.03082	0.03165	0.03004	60,881,368.00
Jul 17 2024	0.03061	0.00006	0.20%	0.03063	0.03185	0.03054	98,044,719.00
Jul 16 2024	0.03055	0.00041	1.36%	0.03008	0.03112	0.02866	71,720,123.00
Jul 15 2024	0.03014	0.00163	5.72%	0.02847	0.03015	0.02829	57,207,434.00
Jul 14 2024	0.02851	0.00044	1.57%	0.02811	0.02867	0.02794	43,215,609.00
Jul 13 2024	0.02807	0.00081	2.97%	0.02722	0.02814	0.0271	29,481,239.00
Jul 12 2024	0.02726	0.00036	1.34%	0.02697	0.0274	0.02638	28,245,256.00
Jul 11 2024	0.0269	-0.00046	-1.68%	0.02735	0.02849	0.02674	37,633,996.00
Jul 10 2024	0.02736	0.00002	0.07%	0.02729	0.02799	0.02691	40,918,552.00
Jul 09 2024	0.02734	0.00133	5.11%	0.02599	0.02818	0.02577	81,587,021.00
Jul 08 2024	0.02601	0.00139	5.65%	0.02455	0.02652	0.02363	81,351,375.00
Jul 07 2024	0.02462	-0.00159	-6.07%	0.02625	0.02628	0.02448	65,523,254.00
Jul 06 2024	0.02621	0.00152	6.16%	0.02458	0.02655	0.02425	168,550,753.00
Jul 05 2024	0.02469	-0.00105	-4.08%	0.02527	0.02555	0.02285	237,815,896.00
Jul 04 2024	0.02574	-0.0035	-11.97%	0.02914	0.02936	0.02545	96,636,194.00
Jul 03 2024	0.02924	-0.0006	-2.01%	0.02985	0.02998	0.02873	48,211,120.00
Jul 02 2024	0.02984	-0.00024	-0.80%	0.03012	0.03069	0.02891	64,445,232.00
Jul 01 2024	0.03008	-0.00107	-3.43%	0.03115	0.03177	0.02997	50,830,546.00
Jun 30 2024	0.03115	0.00142	4.78%	0.02977	0.03123	0.0292	46,973,606.00
Jun 29 2024	0.02973	-0.00092	-3.00%	0.03055	0.03088	0.02958	33,406,414.00
Jun 28 2024	0.03065	-0.00086	-2.73%	0.0315	0.0318	0.03054	52,629,158.00