ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALPHAUSDT Alpha Venture DAO

0.0822
0.0004 (0.49%)
21:51:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alpha Venture DAO ALPHAUSDT Binance 68,847,480 Not Mineable
  Change % Change Current Price Bid Offer
0.0004 0.49% 0.0822 0.0821 0.0831
Open High Low Prev. Close 52 Week Range
0.0817 0.0822 0.0812 0.0818 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Binance 21:51:20 65.00 0.0822 UST
Price x Volume Volume Base Symbol Related Pairs
37,702.10 462,104.00 ALPHA ALPHABTC

ALPHAUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALPHAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.0818 0.0015 1.87% 0.0802 0.0824 0.0789 8,403,027.00
Jun 24 2024 0.0803 0.0014 1.77% 0.0789 0.0806 0.0739 17,087,027.00
Jun 23 2024 0.0789 -0.0022 -2.71% 0.0809 0.0825 0.0779 7,546,615.00
Jun 22 2024 0.0811 -0.0015 -1.82% 0.0824 0.0828 0.0803 8,355,356.00
Jun 21 2024 0.0826 -0.0019 -2.25% 0.0847 0.0874 0.079 22,407,199.00
Jun 20 2024 0.0845 0.0031 3.81% 0.0809 0.0872 0.0809 10,203,576.00
Jun 19 2024 0.0814 0.0005 0.62% 0.0806 0.0835 0.0797 11,088,707.00
Jun 18 2024 0.0809 -0.0101 -11.10% 0.0912 0.0914 0.076 34,264,387.00
Jun 17 2024 0.091 -0.0076 -7.71% 0.0987 0.0997 0.0885 10,938,871.00
Jun 16 2024 0.0986 0.0014 1.44% 0.0974 0.0991 0.0953 4,173,934.00
Jun 15 2024 0.0972 0.0009 0.93% 0.0963 0.099 0.0959 4,008,482.00
Jun 14 2024 0.0963 -0.0026 -2.63% 0.0992 0.1016 0.0929 12,075,178.00
Jun 13 2024 0.0989 -0.0042 -4.07% 0.103 0.1042 0.098 10,268,027.00
Jun 12 2024 0.1031 -0.0028 -2.64% 0.1005 0.1069 0.0978 14,504,883.00
Jun 11 2024 0.1059 0.00 0.00% 0.1059 0.1059 0.1059 0.00
Jun 10 2024 0.1059 -0.0024 -2.22% 0.1082 0.1089 0.1045 7,151,182.00
Jun 09 2024 0.1083 0.001 0.93% 0.1071 0.109 0.1057 8,387,978.00
Jun 08 2024 0.1073 -0.0092 -7.90% 0.1157 0.1177 0.1061 20,137,507.00
Jun 07 2024 0.1165 -0.0138 -10.59% 0.1305 0.1331 0.1101 21,570,931.00
Jun 06 2024 0.1303 -0.0011 -0.84% 0.1313 0.1319 0.1274 6,850,162.00
Jun 05 2024 0.1314 0.0007 0.54% 0.1312 0.1331 0.130 8,245,855.00
Jun 04 2024 0.1307 0.0017 1.32% 0.1286 0.1312 0.1265 8,005,952.00
Jun 03 2024 0.129 0.0031 2.46% 0.1259 0.1315 0.1254 10,228,427.00
Jun 02 2024 0.1259 -0.0023 -1.79% 0.1284 0.1307 0.1238 9,750,083.00
Jun 01 2024 0.1282 0.0006 0.47% 0.1275 0.1363 0.1271 24,024,970.00
May 31 2024 0.1276 0.0038 3.07% 0.1237 0.1287 0.1214 9,297,759.00
May 30 2024 0.1238 0.0001 0.08% 0.1239 0.1272 0.1192 9,817,913.00
May 29 2024 0.1237 -0.0011 -0.88% 0.1251 0.1286 0.1229 12,817,934.00
May 28 2024 0.1248 -0.0011 -0.87% 0.1258 0.126 0.1208 12,933,562.00
May 27 2024 0.1259 0.0062 5.18% 0.1199 0.1265 0.1198 11,993,287.00
May 26 2024 0.1197 -0.0004 -0.33% 0.1201 0.1207 0.1176 6,519,876.00
May 25 2024 0.1201 0.0017 1.44% 0.1185 0.1223 0.1182 9,791,662.00
See More Historical Prices ยป