Alpha Venture DAO Historical Data - ALPHAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha Venture DAO	ALPHAUSDT	Binance	82,002,780	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0009	0.93%	0.0981	0.0978	0.0982

Open	High	Low	Prev. Close	52 Week Range
0.0974	0.0985	0.0953	0.0972	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	11:43:28	55.00	0.0981	UST

Price x Volume	Volume	Base Symbol	Related Pairs
275,014.22	2,832,735.00	ALPHA			ALPHABTC

ALPHAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALPHAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.0972	0.0009	0.93%	0.0963	0.099	0.0959	4,008,482.00
Jun 14 2024	0.0963	-0.0026	-2.63%	0.0992	0.1016	0.0929	12,075,178.00
Jun 13 2024	0.0989	-0.0042	-4.07%	0.103	0.1042	0.098	10,268,027.00
Jun 12 2024	0.1031	-0.0028	-2.64%	0.1005	0.1069	0.0978	14,504,883.00
Jun 11 2024	0.1059	0.00	0.00%	0.1059	0.1059	0.1059	0.00
Jun 10 2024	0.1059	-0.0024	-2.22%	0.1082	0.1089	0.1045	7,151,182.00
Jun 09 2024	0.1083	0.001	0.93%	0.1071	0.109	0.1057	8,387,978.00
Jun 08 2024	0.1073	-0.0092	-7.90%	0.1157	0.1177	0.1061	20,137,507.00
Jun 07 2024	0.1165	-0.0138	-10.59%	0.1305	0.1331	0.1101	21,570,931.00
Jun 06 2024	0.1303	-0.0011	-0.84%	0.1313	0.1319	0.1274	6,850,162.00
Jun 05 2024	0.1314	0.0007	0.54%	0.1312	0.1331	0.130	8,245,855.00
Jun 04 2024	0.1307	0.0017	1.32%	0.1286	0.1312	0.1265	8,005,952.00
Jun 03 2024	0.129	0.0031	2.46%	0.1259	0.1315	0.1254	10,228,427.00
Jun 02 2024	0.1259	-0.0023	-1.79%	0.1284	0.1307	0.1238	9,750,083.00
Jun 01 2024	0.1282	0.0006	0.47%	0.1275	0.1363	0.1271	24,024,970.00
May 31 2024	0.1276	0.0038	3.07%	0.1237	0.1287	0.1214	9,297,759.00
May 30 2024	0.1238	0.0001	0.08%	0.1239	0.1272	0.1192	9,817,913.00
May 29 2024	0.1237	-0.0011	-0.88%	0.1251	0.1286	0.1229	12,817,934.00
May 28 2024	0.1248	-0.0011	-0.87%	0.1258	0.126	0.1208	12,933,562.00
May 27 2024	0.1259	0.0062	5.18%	0.1199	0.1265	0.1198	11,993,287.00
May 26 2024	0.1197	-0.0004	-0.33%	0.1201	0.1207	0.1176	6,519,876.00
May 25 2024	0.1201	0.0017	1.44%	0.1185	0.1223	0.1182	9,791,662.00
May 24 2024	0.1184	0.0007	0.59%	0.1169	0.1189	0.1125	8,672,309.00
May 23 2024	0.1177	-0.0014	-1.18%	0.1193	0.1229	0.1097	19,518,339.00
May 22 2024	0.1191	-0.0007	-0.58%	0.120	0.1217	0.1163	8,614,646.00
May 21 2024	0.1198	-0.0007	-0.58%	0.1205	0.1222	0.1176	13,769,060.00
May 20 2024	0.1205	0.011	10.05%	0.1097	0.1207	0.1079	15,674,441.00
May 19 2024	0.1095	-0.0052	-4.53%	0.1142	0.1152	0.1087	6,883,331.00
May 18 2024	0.1147	0.0015	1.33%	0.1129	0.1148	0.1109	7,836,682.00
May 17 2024	0.1132	0.0045	4.14%	0.1086	0.1144	0.1074	8,959,764.00
May 16 2024	0.1087	-0.0006	-0.55%	0.1096	0.1109	0.1055	9,754,164.00