Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAUSDT | Binance | 68,847,480 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0004 | 0.49% | 0.0822 | 0.0821 | 0.0831 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0817 | 0.0822 | 0.0812 | 0.0818 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:51:20 | 65.00 | 0.0822 | UST |
ALPHAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.0818 | 0.0015 | 1.87% | 0.0802 | 0.0824 | 0.0789 | 8,403,027.00 |
Jun 24 2024 | 0.0803 | 0.0014 | 1.77% | 0.0789 | 0.0806 | 0.0739 | 17,087,027.00 |
Jun 23 2024 | 0.0789 | -0.0022 | -2.71% | 0.0809 | 0.0825 | 0.0779 | 7,546,615.00 |
Jun 22 2024 | 0.0811 | -0.0015 | -1.82% | 0.0824 | 0.0828 | 0.0803 | 8,355,356.00 |
Jun 21 2024 | 0.0826 | -0.0019 | -2.25% | 0.0847 | 0.0874 | 0.079 | 22,407,199.00 |
Jun 20 2024 | 0.0845 | 0.0031 | 3.81% | 0.0809 | 0.0872 | 0.0809 | 10,203,576.00 |
Jun 19 2024 | 0.0814 | 0.0005 | 0.62% | 0.0806 | 0.0835 | 0.0797 | 11,088,707.00 |
Jun 18 2024 | 0.0809 | -0.0101 | -11.10% | 0.0912 | 0.0914 | 0.076 | 34,264,387.00 |
Jun 17 2024 | 0.091 | -0.0076 | -7.71% | 0.0987 | 0.0997 | 0.0885 | 10,938,871.00 |
Jun 16 2024 | 0.0986 | 0.0014 | 1.44% | 0.0974 | 0.0991 | 0.0953 | 4,173,934.00 |
Jun 15 2024 | 0.0972 | 0.0009 | 0.93% | 0.0963 | 0.099 | 0.0959 | 4,008,482.00 |
Jun 14 2024 | 0.0963 | -0.0026 | -2.63% | 0.0992 | 0.1016 | 0.0929 | 12,075,178.00 |
Jun 13 2024 | 0.0989 | -0.0042 | -4.07% | 0.103 | 0.1042 | 0.098 | 10,268,027.00 |
Jun 12 2024 | 0.1031 | -0.0028 | -2.64% | 0.1005 | 0.1069 | 0.0978 | 14,504,883.00 |
Jun 11 2024 | 0.1059 | 0.00 | 0.00% | 0.1059 | 0.1059 | 0.1059 | 0.00 |
Jun 10 2024 | 0.1059 | -0.0024 | -2.22% | 0.1082 | 0.1089 | 0.1045 | 7,151,182.00 |
Jun 09 2024 | 0.1083 | 0.001 | 0.93% | 0.1071 | 0.109 | 0.1057 | 8,387,978.00 |
Jun 08 2024 | 0.1073 | -0.0092 | -7.90% | 0.1157 | 0.1177 | 0.1061 | 20,137,507.00 |
Jun 07 2024 | 0.1165 | -0.0138 | -10.59% | 0.1305 | 0.1331 | 0.1101 | 21,570,931.00 |
Jun 06 2024 | 0.1303 | -0.0011 | -0.84% | 0.1313 | 0.1319 | 0.1274 | 6,850,162.00 |
Jun 05 2024 | 0.1314 | 0.0007 | 0.54% | 0.1312 | 0.1331 | 0.130 | 8,245,855.00 |
Jun 04 2024 | 0.1307 | 0.0017 | 1.32% | 0.1286 | 0.1312 | 0.1265 | 8,005,952.00 |
Jun 03 2024 | 0.129 | 0.0031 | 2.46% | 0.1259 | 0.1315 | 0.1254 | 10,228,427.00 |
Jun 02 2024 | 0.1259 | -0.0023 | -1.79% | 0.1284 | 0.1307 | 0.1238 | 9,750,083.00 |
Jun 01 2024 | 0.1282 | 0.0006 | 0.47% | 0.1275 | 0.1363 | 0.1271 | 24,024,970.00 |
May 31 2024 | 0.1276 | 0.0038 | 3.07% | 0.1237 | 0.1287 | 0.1214 | 9,297,759.00 |
May 30 2024 | 0.1238 | 0.0001 | 0.08% | 0.1239 | 0.1272 | 0.1192 | 9,817,913.00 |
May 29 2024 | 0.1237 | -0.0011 | -0.88% | 0.1251 | 0.1286 | 0.1229 | 12,817,934.00 |
May 28 2024 | 0.1248 | -0.0011 | -0.87% | 0.1258 | 0.126 | 0.1208 | 12,933,562.00 |
May 27 2024 | 0.1259 | 0.0062 | 5.18% | 0.1199 | 0.1265 | 0.1198 | 11,993,287.00 |
May 26 2024 | 0.1197 | -0.0004 | -0.33% | 0.1201 | 0.1207 | 0.1176 | 6,519,876.00 |
May 25 2024 | 0.1201 | 0.0017 | 1.44% | 0.1185 | 0.1223 | 0.1182 | 9,791,662.00 |