TRONTRX

$ 0.15137

-0.000558

(

-0.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 11

Coin

Not Mineable

Wallet

Bid

$ 0.151409

Exchange

KRKN

Ask

$ 0.15141

Last Trade Time

01:22:48

Volume (24h)

$ 51,434,585

Last Trade Size

4,228.69

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.15137

Fully Diluted Market Cap

$ 13,324,743,180

Genesis Date

6/24/2018

Days Range 0.15137-0.151969

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 88,027,635,463 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1514	Binance	19982144.9	/cdn/crypto/logos/exchanges/BINA.png	$ 3,028,563.53	1727054917	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	48.3268350241	Recently
0.151347	DigiFinex	9402631.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,425,494.61	1727054608	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	22.7402723148	5 minutes ago
0.1514	Tidex	3047522.72165	/cdn/crypto/logos/exchanges/TIDE.png	$ 461,963.49	1727054901	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	7.370436384	Recently
2.37E-6	Binance	2330288	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.59	1727054898	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	4	https://www.binance.com/en/trade/TRX_BTC	5.63580357855	Recently
0.15134	OKX	1666739.40386	/cdn/crypto/logos/exchanges/OKEX.png	$ 252,735.90	1727054907	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	5	https://www.okx.com/trade-spot/TRX-USDT	4.03101071489	Recently
0.1514	LBank	1304119	/cdn/crypto/logos/exchanges/LBNK.png	$ 197,795.71	1727054905	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	6	https://www.lbank.info/exchange/trx/usdt	3.15401294907	Recently
0.1515	Kucoin	767974.28	/cdn/crypto/logos/exchanges/KUCN.png	$ 116,513.13	1727054180	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	1.85734647196	12 minutes ago
2.37E-6	Tidex	729052.041807	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.75	1727054914	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	8	https://tidex.com/exchange/TRX/BTC	1.76321300464	Recently
0.15137	Gate.io	322110.04	/cdn/crypto/logos/exchanges/GATE.png	$ 48,855.20	1727054559	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	9	https://gate.io/trade/TRX_USDT	0.779023415183	6 minutes ago
2.38E-6	DigiFinex	293985	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.704213	1727054225	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.711002981194	12 minutes ago
0.1514	LATOKEN	267959.573	/cdn/crypto/logos/exchanges/LATK.png	$ 40,626.52	1727054630	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	11	https://exchange.latoken.com/exchange/TRX-USDT	0.648060463094	Recently
6.174E-5	Mercatox	255580.063162	/cdn/crypto/logos/exchanges/MRTX.png	ETH 16.04	1727054513	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	12	https://mercatox.com/exchange/TRX/ETH	0.618120607656	7 minutes ago
5.807E-5	Kucoin	193181.7812	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11.48	1727054163	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	13	https://trade.kucoin.com/TRX-ETH	0.467210307824	13 minutes ago
0.151318	HTX	162771.812355	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,676.90	1727054918	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/trx_usdt	0.393663771414	Recently
5.806E-5	Binance	125588	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.35	1727054914	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	15	https://www.binance.com/en/trade/TRX_ETH	0.303734688512	Recently
0.151348	EXMO	116638.106419	/cdn/crypto/logos/exchanges/EXMO.png	$ 17,688.31	1727054890	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	16	https://exmo.com/en/trade#?pair=TRX_USDT	0.28208936301	Recently
2.48E-6	Mercatox	60703.2340577	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.150040	1727054519	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	17	https://mercatox.com/exchange/TRX/BTC	0.146810824985	7 minutes ago
5.858E-5	DigiFinex	50477	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2.97	1727054503	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.122078668918	7 minutes ago
0.1357	Binance	42341	/cdn/crypto/logos/exchanges/BINA.png	€ 5,754.62	1727054910	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	19	https://www.binance.com/en/trade/TRX_EUR	0.102401745758	Recently
0.15137	Kraken	35856.9018585	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,439.96	1727054583	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	20	https://trade.kraken.com/markets/kraken/TRX/USD	0.0867199486974	6 minutes ago
0.13558	Bitvavo	32436.352503	/cdn/crypto/logos/exchanges/BITV.png	€ 4,407.11	1727054918	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	21	https://account.bitvavo.com/markets/TRX-EUR	0.0784473470711	Recently
2.38E-6	EXMO	27433.5341754	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.065865	1727054891	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	22	https://exmo.com/en/trade#?pair=TRX_BTC	0.0663480265436	Recently
0.138038	EXMO	25586.4060477	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,546.59	1727054890	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	23	https://exmo.com/en/trade#?pair=TRX_EUR	0.0618807455414	Recently
2.37E-6	LATOKEN	22437.42	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.053811	1727053490	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	24	https://exchange.latoken.com/exchange/TRX-BTC	0.054264920014	24 minutes ago
5.806E-5	Tidex	16996.0260345	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.995664	1727054866	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	25	https://tidex.com/exchange/TRX/ETH	0.0411049039202	Recently
2.37E-6	Bitfinex	16310.7732524	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.038695	1727054769	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	26	https://www.bitfinex.com/t/TRX:BTC	0.0394476194636	Recently
2.37E-6	Kucoin	10325.224	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.024750	1727054152	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	27	https://trade.kucoin.com/TRX-BTC	0.0249715633298	13 minutes ago
5.803E-5	LBank	9817	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.576137	1727054873	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	28	https://www.lbank.info/exchange/trx/eth	0.0237424231385	Recently
5.834E-5	Kraken	9115.99085176	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.536433	1727054582	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	29	https://trade.kraken.com/markets/kraken/TRX/ETH	0.0220470318967	6 minutes ago
2.37E-6	HTX	6382.04	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.015291	1727054917	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	30	https://www.huobi.com/en-us/exchange/trx_btc	0.0154349693559	Recently
0.1357	Tidex	3275.71169	/cdn/crypto/logos/exchanges/TIDE.png	€ 445.53	1727054791	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	31	https://tidex.com/exchange/TRX/EUR	0.00792231160475	Recently
5.811E-5	Gate.io	3167.67	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.186434	1727054558	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	32	https://gate.io/trade/TRX_ETH	0.00766101268242	6 minutes ago
0.155019	EXMO	2140	/cdn/crypto/logos/exchanges/EXMO.png	$ 334.09	1727054836	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	33	https://exmo.com/en/trade#?pair=TRX_USD	0.00517559188311	Recently
5.814E-5	LATOKEN	2049.29	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.119605	1727054394	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	34	https://exchange.latoken.com/exchange/TRX-ETH	0.00495620966829	9 minutes ago
5.803E-5	HTX	1829.06039567	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.107261	1727054887	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	35	https://www.huobi.com/en-us/exchange/trx_eth	0.00442358417642	Recently
0.13584	Bitfinex	249.03292811	/cdn/crypto/logos/exchanges/BFNX.png	€ 33.85	1727054819	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	36	https://www.bitfinex.com/t/TRX:EUR	0.000602286355772	Recently
0.15951	Mercatox	201.29505724	/cdn/crypto/logos/exchanges/MRTX.png	$ 32.11	1727054338	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	37	https://mercatox.com/exchange/TRX/USDT	0.000486832273066	10 minutes ago
5.809E-5	HitBTC	200	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.011792	1727054856	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	38	https://hitbtc.com/TRX-to-ETH	0.000483700175992	Recently
2.38E-6	HitBTC	180	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000431	1727054898	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	39	https://hitbtc.com/TRX-to-BTC	0.000435330158392	Recently
0.15155	Bitfinex	130.80932873	/cdn/crypto/logos/exchanges/BFNX.png	$ 19.86	1727054870	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	40	https://www.bitfinex.com/t/TRX:USD	0.00031636247664	Recently
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1727049726	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	41	https://www.bitfinex.com/t/TRX:ETH	0	1 hour ago
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727049733	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	42	https://www.lbank.info/exchange/trx/btc	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	46	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
2.38E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727053798	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0	19 minutes ago
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727049729	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	1 hour ago
0.15	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1727049729	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0	1 hour ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727049748	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	52	https://www.okx.com/trade-spot/TRX-BTC	0	1 hour ago
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727054914	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	Recently
0.15021	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727054917	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	Recently
0.150387	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727054915	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	Recently
0.1368	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1727054916	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	Recently
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727049726	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	1 hour ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727049737	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	58	https://www.okx.com/trade-spot/TRX-ETH	0	1 hour ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727049726	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	60	https://poloniex.com/exchange#BTC_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	61	https://poloniex.com/exchange#USDT_TRX	0	-
0.151912	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727049720	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	62	https://hitbtc.com/TRX-to-USD	0	1 hour ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	63	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	64	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727053855	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	18 minutes ago
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727054441	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	8 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	67	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727049729	TRX/USD	https://gate.io/trade/TRX_USD	USD	68	https://gate.io/trade/TRX_USD	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

‘Uptober’ Is Just Around The Corner: Here’s Where Bitcoin Price Is Headed

As October approaches, investors are looking ahead to what the month will bring this time around for Bitcoin and the entire crypto industry...

Avalanche (AVAX) Could Rise 50% If It Breaks $28 Resistance – Crypto Analyst

Avalanche has experienced an impressive 25% surge since Wednesday, driven by the Federal Reserve’s announcement of a 50 bps interest rate cut...

Tether (USDT) Surges With Massive Inflows, Closing In On Historic $120 Billion Market Cap Milestone

Tether (USDT), the world’s largest stablecoin and the third largest crypto in market cap, has asserted its dominance in the cryptocurrency...

Solana (SOL) Failure To Break $154 Could Lead To $85 Correction – Analyst

Prominent altcoin Solana was one of the major headliners recently, notching an 8.22% gain in the last seven days, according to data from...

Catizen (CATI) Soars 10% Following Multiple Exchange Listings

A rapidly emerging play-to-earn game on Telegram, Catizen, made headlines as it went live with its native token, CATI. Officially launched in the...

IRON_CROSS

7 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

8 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

10 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

11 months ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.151856	-0.000343	-0.23	0.152198	0.152198	0.150964	901267
1726962600	0.152199	0.000111	0.07	0.152025	0.152538	0.151466	602720
1726876200	0.152088	0.000866	0.57	0.151368	0.152842	0.151297	1226327
1726789800	0.151222	0.001798	1.20	0.149385	0.151621	0.149385	1171160
1726703400	0.149424	-0.000394	-0.26	0.149938	0.150224	0.148999	2531025
1726617000	0.149818	0.000861	0.58	0.148952	0.1513	0.148952	903171
1726530600	0.148957	0.000286	0.19	0.148995	0.149767	0.147784	1723831
1726444200	0.148671	0.001234	0.84	0.147557	0.149708	0.147043	1092096
1726357800	0.147437	-0.001594	-1.07	0.14902	0.149024	0.147124	776574
1726271400	0.149031	-0.002926	-1.93	0.151968	0.151968	0.148625	2431389
1726185000	0.151957	-0.001365	-0.89	0.153408	0.154385	0.151845	742162
1726098600	0.153322	0.000258	0.17	0.153036	0.153461	0.151737	670096
1726012200	0.153064	-0.001429	-0.92	0.154557	0.154608	0.15208	835109
1725925800	0.154493	0.001245	0.81	0.1532	0.154935	0.153081	927021
1725839400	0.153248	0.001886	1.25	0.151492	0.153311	0.151	1366365
1725753000	0.151362	0.003472	2.35	0.147872	0.152064	0.147872	1305208
1725666600	0.14789	-0.001901	-1.27	0.149686	0.150115	0.146491	1637148
1725580200	0.149791	-0.000113	-0.08	0.149924	0.151226	0.149069	2030347
1725493800	0.149904	-0.000636	-0.42	0.150539	0.152098	0.148645	2086095
1725407400	0.15054	-0.003563	-2.31	0.154126	0.154729	0.150298	1852120
1725321000	0.154103	-0.001431	-0.92	0.155604	0.156852	0.153733	1303432
1725234600	0.155534	-0.002254	-1.43	0.157685	0.157814	0.154887	2456527
1725148200	0.157788	-0.002096	-1.31	0.159895	0.160284	0.156675	1293493
1725061800	0.159884	-4.0E-5	-0.03	0.159913	0.161796	0.159088	2262753
1724975400	0.159924	0.001634	1.03	0.158248	0.161483	0.077142	2439268
1724889000	0.15829	3.2E-5	0.02	0.157968	0.159854	0.15725	2048522
1724802600	0.158258	-0.003503	-2.17	0.161753	0.163525	0.156223	4510552
1724716200	0.161761	-0.005102	-3.06	0.166469	0.168655	0.161635	6031541
1724629800	0.166863	0.008032	5.06	0.158827	0.1686	0.156834	4561377
1724543400	0.158831	1.8E-5	0.01	0.1587	0.163108	0.157731	2497396
1724457000	0.158813	0.003349	2.15	0.155611	0.159167	0.153626	3012160
1724370600	0.155464	0.001678	1.09	0.153951	0.160269	0.148153	17331689
1724284200	0.153786	-0.006213	-3.88	0.16129	0.166699	0.15338	12278863
1724197800	0.159999	0.017399	12.20	0.142863	0.160787	0.14245	10447527
1724111400	0.1426	0.007354	5.44	0.135192	0.143639	0.134004	6214700
1724025000	0.135246	0.000424	0.31	0.134793	0.135668	0.133232	1668360
1723938600	0.134822	0.000661	0.49	0.134169	0.136286	0.133519	1178625
1723852200	0.134161	0.003918	3.01	0.130163	0.13417	0.129374	1141476
1723765800	0.130243	-0.000276	-0.21	0.130506	0.132035	0.129783	1745223
1723679400	0.130519	0.001658	1.29	0.128804	0.130953	0.128719	1502448
1723593000	0.128861	0.002042	1.61	0.126789	0.129	0.125693	935687
1723506600	0.126819	-0.000874	-0.68	0.127756	0.128246	0.126102	717934
1723420200	0.127693	-0.001384	-1.07	0.12906	0.129361	0.1274	638561
1723333800	0.129077	0.000871	0.68	0.128253	0.129738	0.128253	734661
1723247400	0.128206	0.00107	0.84	0.127042	0.128257	0.077142	1172093
1723161000	0.127136	0.002165	1.73	0.124934	0.127199	0.124326	1069033
1723074600	0.124971	0.001534	1.24	0.123518	0.125341	0.12343	1841661
1722988200	0.123437	0.001707	1.40	0.121599	0.123824	0.121441	1575956
1722901800	0.12173	-0.004511	-3.57	0.118944	0.126453	0.117012	4302510
1722815400	0.126241	0.000997	0.80	0.125334	0.128573	0.125071	1671012
1722729000	0.125244	0.001902	1.54	0.123301	0.125288	0.122834	1181994
1722642600	0.123342	-0.00482	-3.76	0.128209	0.128357	0.122804	1708186
1722556200	0.128162	-0.000619	-0.48	0.128797	0.12969	0.126922	1918136
1722469800	0.128781	-0.004147	-3.12	0.132951	0.132982	0.128538	1498927
1722383400	0.132928	-0.004857	-3.53	0.137513	0.138309	0.132329	771431
1722297000	0.137785	-0.000951	-0.69	0.138631	0.139408	0.134981	1156853
1722210600	0.138736	0.001563	1.14	0.137318	0.139236	0.136822	549332
1722124200	0.137173	-0.00035	-0.25	0.137564	0.137748	0.13667	643160
1722037800	0.137523	0.002203	1.63	0.13538	0.137736	0.13538	1274030
1721951400	0.13532	0.001029	0.77	0.13436	0.136357	0.133459	882320
1721865000	0.134291	-7.7E-5	-0.06	0.134249	0.134785	0.133464	2386099
1721778600	0.134368	0.001879	1.42	0.132489	0.134514	0.131223	4451003
1721692200	0.132489	-0.001738	-1.29	0.134324	0.137127	0.131938	2837952
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609
1720828200	0.135183	0.000747	0.56	0.134403	0.135717	0.13392	458835
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924
1720655400	0.131596	0.001693	1.30	0.129909	0.131755	0.129175	1280006
1720569000	0.129903	0.003681	2.92	0.126176	0.129909	0.12616	849567
1720482600	0.126222	0.001632	1.31	0.124593	0.12636	0.12284	1316944
1720396200	0.12459	-0.005213	-4.02	0.129841	0.130923	0.12459	701253
1720309800	0.129803	0.002833	2.23	0.126961	0.13029	0.126409	730299
1720223400	0.12697	-0.000441	-0.35	0.127291	0.127726	0.120934	2478753
1720137000	0.127411	-0.001259	-0.98	0.128617	0.128878	0.125582	1174813
1720050600	0.12867	-0.000329	-0.26	0.129	0.129711	0.128155	1994617
1719964200	0.128999	0.001174	0.92	0.127632	0.129	0.12762	1355066
1719877800	0.127825	0.003244	2.60	0.125	0.128781	0.12447	1489942
1719791400	0.124581	-0.000742	-0.59	0.125276	0.125634	0.124465	349803
1719705000	0.125323	0.002434	1.98	0.12297	0.126039	0.122796	1155333
1719618600	0.122889	0.000993	0.81	0.121842	0.12357	0.121654	3045006
1719532200	0.121896	-0.000584	-0.48	0.122447	0.123381	0.121856	995599
1719445800	0.12248	0.000555	0.46	0.121858	0.124843	0.121763	2482735
1719359400	0.121925	0.002957	2.49	0.118968	0.12213	0.118968	723946
1719273000	0.118968	-0.000236	-0.20	0.119137	0.119739	0.117833	939570
1719186600	0.119204	-0.000397	-0.33	0.1196	0.12034	0.119074	348379
1719100200	0.119601	0.001284	1.09	0.118261	0.119935	0.117599	479420