ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,781.50
      -1.17%
      US Tech 100
      19,750.80
      -0.66%
      Dow Jones
      42,652.62
      -1.25%
      Brent Oil
      70.075
      -1.86%
      Bitcoin
      84,016.47
      -2.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Commodities
      4. BMF
      5. Rublo Russo por Dólar dos Estados Unidos - Maio 2025 (RUBK25)

      6. Rublo Russo por Dólar dos Estados Unidos - Maio 2025 (RUBK25) Historical

      Rublo Russo por Dólar dos Estados Unidos - Maio 2025

      Rublo Russo por Dólar dos Estados Unidos - Maio 2025 (RUBK25)

      BMF
      91,052.976
      0.00
      (0.00%)
      Closed March 04 4:25PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000F
      40000000F
      12-25268.164-21.7227616579116321.14116321.14116321.1400F
      26-25268.164-21.7227616579116321.14116321.14116321.1400F
      52-25268.164-21.7227616579116321.14116321.14116321.1400F
      156-25268.164-21.7227616579116321.14116321.14116321.1400F
      260-25268.164-21.7227616579116321.14116321.14116321.1400F

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1740780000116321.1400.00116321.14116321.14116321.140
      1740693600116321.1400.00116321.14116321.14116321.140
      1740607200116321.1400.00116321.14116321.14116321.140
      1740520800116321.1400.00116321.14116321.14116321.140
      1740434400116321.1400.00116321.14116321.14116321.140
      1740175200116321.1400.00116321.14116321.14116321.140
      1740088800116321.1400.00116321.14116321.14116321.140
      1740002400116321.1400.00116321.14116321.14116321.140
      1739916000116321.1400.00116321.14116321.14116321.140
      1739829600116321.1400.00116321.14116321.14116321.140
      1739570400116321.1400.00116321.14116321.14116321.140
      1739484000116321.1400.00116321.14116321.14116321.140
      1739397600116321.1400.00116321.14116321.14116321.140
      1739311200116321.1400.00116321.14116321.14116321.140
      1739224800116321.1400.00116321.14116321.14116321.140
      1738965600116321.1400.00116321.14116321.14116321.140
      1738879200116321.1400.00116321.14116321.14116321.140
      1738792800116321.1400.00116321.14116321.14116321.140
      1738706400116321.1400.00116321.14116321.14116321.140
      1738620000116321.1400.00116321.14116321.14116321.140
      1738360800116321.1400.00116321.14116321.14116321.140
      1738274400116321.1400.00116321.14116321.14116321.140
      1738188000116321.1400.00116321.14116321.14116321.140
      1738101600116321.1400.00116321.14116321.14116321.140
      1738015200116321.1400.00116321.14116321.14116321.140
      1737756000116321.1400.00116321.14116321.14116321.140
      1737669600116321.1400.00116321.14116321.14116321.140
      1737583200116321.1400.00116321.14116321.14116321.140
      1737496800116321.1400.00116321.14116321.14116321.140
      1737410400116321.1400.00116321.14116321.14116321.140
      1737151200116321.1400.00116321.14116321.14116321.140
      1737064800116321.1400.00116321.14116321.14116321.140
      1736978400116321.1400.00116321.14116321.14116321.140
      1736892000116321.1400.00116321.14116321.14116321.140
      1736805600116321.1400.00116321.14116321.14116321.140
      1736546400116321.1400.00116321.14116321.14116321.140
      1736460000116321.1400.00116321.14116321.14116321.140
      1736373600116321.1400.00116321.14116321.14116321.140
      1736287200116321.1400.00116321.14116321.14116321.140
      1736200800116321.1400.00116321.14116321.14116321.140
      1735941600116321.1400.00116321.14116321.14116321.140
      1735855200116321.1400.00116321.14116321.14116321.140

      Your Recent History

      BMF
      RUBK25
      RUBK25 - Maio 2025
      BIT
      F14377
      Vontobel Financial Produ...
      BIT
      F34585
      Vontobel Financial Produ...
      COIN
      POLSEUR
      Polkastarter
      TG
      EMR
      Emerson Electric
      NASDAQ
      ZVXI
      Zevex
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads