FRCN27 (FRCN27)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721340000 | 5.59 | 0.02 | 0.36 | 5.5599999 | 5.59 | 5.5599999 | 4647 |
| 1721253600 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
| 1721167200 | 5.57 | -0.05 | -0.89 | 5.62 | 5.62 | 5.57 | 391 |
| 1721080800 | 5.62 | -0.1 | -1.75 | 5.62 | 5.62 | 5.62 | 652 |
| 1720821600 | 5.72 | 0.04 | 0.70 | 5.72 | 5.72 | 5.72 | 74 |
| 1720735200 | 5.68 | -0.12 | -2.07 | 5.68 | 5.68 | 5.68 | 371 |
| 1720648800 | 5.8 | -0.04 | -0.68 | 5.8 | 5.8 | 5.8 | 185 |
| 1720562400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 19 |
| 1720476000 | 5.84 | -0.14 | -2.34 | 5.84 | 5.84 | 5.84 | 538 |
| 1720216800 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1720130400 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1720044000 | 5.98 | -0.12 | -1.97 | 6 | 6 | 5.98 | 405 |
| 1719957600 | 6.1 | -0.02 | -0.33 | 6.1 | 6.1 | 6.1 | 1384 |
| 1719871200 | 6.12 | 0.09 | 1.49 | 6.12 | 6.12 | 6.12 | 2806 |
| 1719612000 | 6.03 | 0.13 | 2.20 | 6.03 | 6.03 | 6.03 | 3661 |
| 1719525600 | 5.9 | -0.08 | -1.34 | 5.9 | 5.9 | 5.9 | 2775 |
| 1719439200 | 5.98 | 0.04 | 0.67 | 5.98 | 5.98 | 5.98 | 4797 |
| 1719352800 | 5.94 | 0.06 | 1.02 | 5.94 | 5.94 | 5.94 | 1512 |
| 1719266400 | 5.88 | -0.08 | -1.34 | 5.88 | 5.88 | 5.88 | 129 |
| 1719007200 | 5.96 | -0.01 | -0.17 | 5.96 | 5.96 | 5.96 | 1108 |
| 1718920800 | 5.97 | 0.03 | 0.51 | 5.91 | 5.97 | 5.91 | 91 |
| 1718834400 | 5.94 | 0.01 | 0.17 | 5.94 | 5.94 | 5.94 | 424 |
| 1718748000 | 5.93 | 0.08 | 1.37 | 5.93 | 5.93 | 5.93 | 55 |
| 1718661600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1718402400 | 5.85 | -0.04 | -0.68 | 5.85 | 5.85 | 5.85 | 18 |
| 1718316000 | 5.89 | -0.1 | -1.67 | 5.89 | 5.89 | 5.89 | 1533 |
| 1718229600 | 5.99 | -0.11 | -1.80 | 5.94 | 5.99 | 5.94 | 350 |
| 1718143200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1718056800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717797600 | 6.1 | 0.19 | 3.21 | 6.0199999 | 6.1 | 6.0199999 | 1845 |
| 1717711200 | 5.91 | -0.04 | -0.67 | 5.91 | 5.91 | 5.91 | 555 |
| 1717624800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717538400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1717452000 | 5.95 | -0.1 | -1.65 | 5.95 | 5.95 | 5.95 | 55 |
| 1717192800 | 6.05 | -0.1 | -1.63 | 6.05 | 6.05 | 6.05 | 55 |
| 1717020000 | 6.15 | 0.13 | 2.16 | 6.05 | 6.15 | 6.05 | 129 |
| 1716933600 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1716847200 | 6.0199999 | 0.02 | 0.33 | 6.0199999 | 6.0199999 | 6.0199999 | 147 |
| 1716588000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716501600 | 6 | 0.05 | 0.84 | 5.98 | 6 | 5.98 | 3943 |
| 1716415200 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 18 |
| 1716328800 | 5.9 | -0.07 | -1.17 | 5.95 | 5.95 | 5.9 | 277 |
| 1716242400 | 5.97 | 0.05 | 0.84 | 5.97 | 5.97 | 5.97 | 184 |
| 1715983200 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 258 |
| 1715896800 | 5.92 | 0.07 | 1.20 | 5.92 | 5.92 | 5.92 | 18 |
| 1715810400 | 5.85 | -0.12 | -2.01 | 5.85 | 5.85 | 5.85 | 573 |
| 1715724000 | 5.97 | -0.02 | -0.33 | 5.97 | 5.97 | 5.97 | 609 |
| 1715637600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 18 |
| 1715378400 | 5.99 | 0.08 | 1.35 | 5.99 | 5.99 | 5.99 | 184 |
| 1715292000 | 5.91 | -0.09 | -1.50 | 5.91 | 5.91 | 5.91 | 37 |
| 1715205600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715119200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715032800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714773600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714687200 | 6 | -0.18 | -2.91 | 6 | 6 | 6 | 350 |
| 1714514400 | 6.18 | 0.04 | 0.65 | 6.18 | 6.18 | 6.18 | 18 |
| 1714428000 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1714168800 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1714082400 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1713996000 | 6.14 | 0.03 | 0.49 | 6.14 | 6.14 | 6.14 | 37 |
| 1713909600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1713823200 | 6.11 | -0.04 | -0.65 | 6.11 | 6.11 | 6.11 | 73 |
| 1713528000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
