Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2029 Historical Data - DIIN27F29

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	FS
4	0	0	0	0	0	FS
12	0	0	0	0	0	FS
26	0.11	0.11	0.01	1672	0.0620301	FS
52	0.315	0.39	0.01	1611	0.20721227	FS
156	0.25	0.39	0.01	1477	0.25816343	FS
260	0.25	0.39	0.01	1477	0.25816343	FS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1740484800	0.015	0.015	0.015	0.015
1740398400	0.015	0.015	0.015	0.015
1740139200	0.015	0.015	0.015	0.015
1740052800	0.015	0.015	0.015	0.015
1739966400	0.015	0.015	0.015	0.015
1739880000	0.015	0.015	0.015	0.015
1739793600	0.015	0.015	0.015	0.015
1739534400	0.015	0.015	0.015	0.015
1739448000	0.015	0.015	0.015	0.015
1739361600	0.015	0.015	0.015	0.015
1739275200	0.015	0.015	0.015	0.015
1739188800	0.015	0.015	0.015	0.015
1738929600	0.015	0.015	0.015	0.015
1738843200	0.015	0.015	0.015	0.015
1738756800	0.015	0.015	0.015	0.015
1738670400	0.015	0.015	0.015	0.015
1738584000	0.015	0.015	0.015	0.015
1738324800	0.015	0.015	0.015	0.015
1738238400	0.015	0.015	0.015	0.015
1738152000	0.015	0.015	0.015	0.015
1738065600	0.015	0.015	0.015	0.015
1737979200	0.015	0.015	0.015	0.015
1737720000	0.015	0.015	0.015	0.015
1737633600	0.015	0.015	0.015	0.015
1737547200	0.015	0.015	0.015	0.015
1737460800	0.015	0.015	0.015	0.015
1737374400	0.015	0.015	0.015	0.015
1737115200	0.015	0.015	0.015	0.015
1737028800	0.015	0.015	0.015	0.015
1736942400	0.015	0.015	0.015	0.015
1736856000	0.015	0.015	0.015	0.015
1736769600	0.015	0.015	0.015	0.015
1736510400	0.015	0.015	0.015	0.015
1736424000	0.015	0.015	0.015	0.015
1736337600	0.015	0.015	0.015	0.015
1736251200	0.015	0.015	0.015	0.015
1736164800	0.015	0.015	0.015	0.015
1735905600	0.015	0.015	0.015	0.015
1735819200	0.015	0.015	0.015	0.015
1735560000	0.015	0.015	0.015	0.015
1735300800	0.015	0.015	0.015	0.015
1735214400	0.015	0.015	0.015	0.015
1734955200	0.015	0.015	0.015	0.015
1734696000	0.015	0.015	0.015	0.015
1734609600	0.015	0.015	0.015	0.015
1734523200	0.015	0.015	0.015	0.015
1734436800	0.015	0.015	0.015	0.015
1734350400	0.015	0.015	0.015	0.015
1734091200	0.015	0.015	0.015	0.015
1734004800	0.015	0.015	0.015	0.015
1733918400	0.015	0.015	0.015	0.015
1733832000	0.015	0.015	0.015	0.015
1733745600	0.015	0.015	0.015	0.015
1733486400	0.015	0.015	0.015	0.015
1733400000	0.015	0.015	0.015	0.015
1733313600	0.015	0.015	0.015	0.015
1733227200	0.015	0.015	0.015	0.015
1733140800	0.015	0.015	0.015	0.015
1732881600	0.015	0.015	0.015	0.015
1732795200	0.015	0.015	0.015	0.015
1732708800	0.015	0.015	0.015	0.015
1732622400	0.015	0.015	0.015	0.015

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2029 (DIIN27F29)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2029 (DIIN27F29) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2029 (DIIN27F29)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free