Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2033 - Janeiro 2035 (DIIF33F35)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720216800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720130400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720044000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719957600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719871200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719612000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719525600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719439200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719352800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719266400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719007200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718920800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718834400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718748000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718661600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718402400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718316000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718229600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718143200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718056800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717797600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717711200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717624800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1984 |
| 1717538400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717452000 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 99 |
| 1717192800 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 30 |
| 1717020000 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 30 |
| 1716933600 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.01 | 168 |
| 1716847200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1023 |
| 1716588000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 865 |
| 1716501600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716415200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0 | 8238 |
| 1716328800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716242400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715983200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715896800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715810400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0 | 3976 |
| 1715724000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0 | 3981 |
| 1715637600 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 1112 |
| 1715378400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 1272 |
| 1715292000 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.01 | 1393 |
| 1715205600 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 169 |
| 1715119200 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 50 |
| 1715032800 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 348 |
| 1714773600 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 219 |
| 1714687200 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 22122 |
| 1714514400 | 0.01 | -0.02 | -66.67 | 0.02 | 0.02 | 0.01 | 6880 |
| 1714428000 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 914 |
| 1714168800 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 3228 |
| 1714082400 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0 | 5422 |
| 1713996000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0 | 3747 |
| 1713909600 | 0.01 | -0.02 | -66.67 | 0.02 | 0.02 | 0.01 | 3210 |
| 1713823200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8116 |
| 1713564000 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 1640 |
| 1713477600 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 6950 |
| 1713391200 | 0.02 | -0.02 | -50.00 | 0.02 | 0.04 | 0.01 | 21602 |
| 1713304800 | 0.04 | -0.01 | -20.00 | 0.03 | 0.04 | 0.03 | 1535 |
| 1713218400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712959200 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 1868 |
| 1712872800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 3907 |
| 1712786400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 4527 |
| 1712700000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 2485 |
| 1712613600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
