Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2027 Historical Data - DIFF27N27

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732572000	13.215	0	0.00	13.215	13.215	13.215	0
1732312800	13.215	0	0.00	13.215	13.215	13.215	0
1732226400	13.215	-0.13	-0.97	13.215	13.215	13.215	19
1732053600	13.345	0	0.00	13.345	13.345	13.345	0
1731967200	13.345	0.28	2.14	13.345	13.345	13.345	19
1731621600	13.065	0	0.00	13.065	13.065	13.065	0
1731535200	13.065	0	0.00	13.065	13.065	13.065	0
1731448800	13.065	-0.19	-1.43	13.065	13.065	13.065	68
1731362400	13.255	0	0.00	13.255	13.255	13.255	0
1731103200	13.255	0	0.00	13.255	13.255	13.255	0
1731016800	13.255	0	0.00	13.255	13.255	13.255	0
1730930400	13.255	0	0.00	13.255	13.255	13.255	0
1730844000	13.255	0	0.00	13.255	13.255	13.255	0
1730757600	13.255	0.34	2.59	13.25	13.255	13.25	1067
1730498400	12.92	0	0.00	12.92	12.92	12.92	0
1730412000	12.92	0	0.00	12.92	12.92	12.92	0
1730325600	12.92	0	0.00	12.92	12.92	12.92	0
1730239200	12.92	0	0.00	12.92	12.92	12.92	0
1730152800	12.92	-0.01	-0.04	12.92	12.92	12.92	19
1729893600	12.925	-0.03	-0.23	12.92	12.925	12.92	1943
1729807200	12.955	-0.21	-1.60	12.96	12.96	12.955	7088
1729720800	13.165	0.18	1.39	13.155	13.165	13.155	29
1729634400	12.985	0.05	0.43	12.98	12.985	12.98	1826
1729548000	12.93	-0.05	-0.39	12.93	12.93	12.93	29
1729288800	12.98	0	0.00	12.98	12.98	12.98	0
1729202400	12.98	0.15	1.13	12.98	12.98	12.98	58
1729116000	12.835	0.2	1.58	12.865	12.865	12.835	194
1729029600	12.635	0	0.00	12.635	12.635	12.635	0
1728943200	12.635	-0.22	-1.71	12.63	12.635	12.63	88
1728684000	12.855	0.53	4.26	12.815	12.855	12.815	185
1728597600	12.33	0	0.00	12.33	12.33	12.33	0
1728511200	12.33	0	0.00	12.33	12.33	12.33	0
1728424800	12.33	0	0.00	12.33	12.33	12.33	0
1728338400	12.33	-0.13	-1.04	12.335	12.335	12.33	467
1728079200	12.46	0.06	0.44	12.465	12.465	12.46	16917
1727992800	12.405	0	0.00	12.405	12.405	12.405	0
1727906400	12.405	0	0.00	12.405	12.405	12.405	0
1727820000	12.405	0	0.00	12.405	12.405	12.405	0
1727733600	12.405	0	0.00	12.405	12.405	12.405	0
1727474400	12.405	0.22	1.76	12.41	12.41	12.405	2946
1727388000	12.19	0.27	2.27	12.18	12.19	12.18	962
1727301600	11.92	0	0.00	11.92	11.92	11.92	0
1727215200	11.92	0	0.00	11.92	11.92	11.92	0
1727128800	11.92	0	0.00	11.92	11.92	11.92	0
1726869600	11.92	0	0.00	11.92	11.92	11.92	0
1726783200	11.92	0	0.00	11.92	11.92	11.92	0
1726696800	11.92	-0.01	-0.04	11.92	11.92	11.92	156
1726610400	11.925	0	0.00	11.925	11.925	11.925	0
1726524000	11.925	0	0.00	11.925	11.925	11.925	0
1726264800	11.925	0.13	1.10	11.925	11.925	11.925	19
1726178400	11.795	0	0.00	11.795	11.795	11.795	0
1726092000	11.795	-0.12	-1.01	11.795	11.795	11.795	29
1726005600	11.915	0.05	0.46	11.83	11.915	11.83	116
1725919200	11.86	-0.05	-0.38	11.86	11.86	11.86	97
1725660000	11.905	-0.02	-0.13	11.82	11.905	11.82	1247
1725573600	11.92	-0.11	-0.91	12.01	12.01	11.92	13300
1725487200	12.03	-0.16	-1.27	12.15	12.15	12.03	14786
1725400800	12.185	-0.12	-0.98	12.24	12.26	12.165	1926
1725314400	12.305	0.06	0.49	12.355	12.395	12.305	1789
1725055200	12.245	0.78	6.80	12.245	12.245	12.245	19
1724932800	11.465	0	0.00	11.465	11.465	11.465	0
1724846400	11.465	0	0.00	11.465	11.465	11.465	0
1724760000	11.465	0	0.00	11.465	11.465	11.465	0
1724673600	11.465	0	0.00	11.465	11.465	11.465	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2027 (DIFF27N27)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2027 (DIFF27N27) Historical

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Julho 2027 (DIFF27N27)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS